We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SALZERELEC

NSE
937.20001 INR
11.2
1.21%
Last update May 29, 3:29 PM IST
Market closed
Day range
923.099976
949.20001
Previous close
926
Open
930
Access this stock data via API
Subscribe
Salzer Electronics Ltd.
937.20
11.20
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 930 949.20 923.10 937.20 0.77% 151428
May 28, 2025 1.00K 1.01K 920 926 -7.68% 351175
May 27, 2025 960.75 1.02K 960.75 996.35 3.71% 324631
May 26, 2025 942 999 942 960.75 1.99% 527747
May 23, 2025 1.08K 1.13K 1.07K 1.08K 0.00% 325199
May 22, 2025 1.05K 1.09K 1.04K 1.06K 1.16% 137108
May 21, 2025 1.04K 1.06K 1.02K 1.05K 1.65% 55186
May 20, 2025 1.07K 1.09K 1.02K 1.04K -3.24% 76859
May 19, 2025 1.08K 1.09K 1.06K 1.06K -1.71% 78236
May 16, 2025 1.06K 1.11K 1.04K 1.08K 1.64% 202449
May 15, 2025 1.06K 1.08K 1.03K 1.05K -1.01% 63467
May 14, 2025 1.05K 1.08K 1.05K 1.06K 0.77% 117583
May 13, 2025 993 1.04K 984.85 1.04K 4.33% 118017
May 12, 2025 938.50 1.01K 932.90 980.45 4.47% 187169
May 09, 2025 887 907.90 874.05 902.85 1.79% 73056
May 08, 2025 910.40 934 885 891.50 -2.08% 73560
May 07, 2025 920.90 920.90 884.85 910.05 -1.18% 84868
May 06, 2025 984.90 988 896.50 909.10 -7.70% 109839
May 05, 2025 950.50 979 940.65 974.80 2.56% 64638
May 02, 2025 949.95 970 940 945.80 -0.44% 47617
Apr 30, 2025 995 1.00K 945 949.30 -4.59% 75229
Apr 29, 2025 987 1.02K 975.90 982.80 -0.43% 98554
Market closed

Exchange is currently closed
Main market opens in 15 hours 49 minutes

17:25
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).