Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 700 | 709.70 | 696.10 | 704.05 | 0.58% | 32900 |
| Dec 12, 2025 | 702.90 | 703.45 | 693.65 | 697.75 | -0.73% | 33575 |
| Dec 11, 2025 | 704 | 705.35 | 687.10 | 695.20 | -1.25% | 67572 |
| Dec 10, 2025 | 706 | 723.90 | 701.15 | 705.95 | -0.01% | 59488 |
| Dec 09, 2025 | 690 | 702.10 | 676.05 | 698.45 | 1.22% | 76687 |
| Dec 08, 2025 | 715 | 715 | 685.20 | 689.35 | -3.59% | 80407 |
| Dec 05, 2025 | 721 | 722.30 | 704.65 | 708.80 | -1.69% | 44216 |
| Dec 04, 2025 | 711.80 | 735 | 704 | 718.30 | 0.91% | 88022 |
| Dec 03, 2025 | 722 | 722.20 | 706.05 | 712.30 | -1.34% | 80682 |
| Dec 02, 2025 | 725.90 | 742.90 | 720 | 722.30 | -0.50% | 172882 |
| Dec 01, 2025 | 716.25 | 794.95 | 716.25 | 730.95 | 2.05% | 4034351 |
| Nov 28, 2025 | 722.75 | 724.40 | 707.90 | 712.65 | -1.40% | 29587 |
| Nov 27, 2025 | 723 | 745 | 712.85 | 717 | -0.83% | 59731 |
| Nov 26, 2025 | 729.90 | 729.90 | 711.60 | 723.70 | -0.85% | 32819 |
| Nov 25, 2025 | 710.20 | 724.75 | 704.55 | 719 | 1.24% | 25275 |
| Nov 24, 2025 | 723 | 726.65 | 702 | 710.20 | -1.77% | 42069 |
| Nov 21, 2025 | 723 | 738.55 | 719 | 723 | 0 | 50945 |
| Nov 20, 2025 | 743.15 | 743.60 | 720.10 | 723.10 | -2.70% | 33893 |
| Nov 19, 2025 | 751.85 | 756.40 | 732 | 739.95 | -1.58% | 43310 |
| Nov 18, 2025 | 771.80 | 771.80 | 747.15 | 751.85 | -2.58% | 50607 |
| Nov 17, 2025 | 766.30 | 792.25 | 760.60 | 765.20 | -0.14% | 81896 |
Access
/time_series
data via our API — starting from the
Basic plan.