Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 950.50 | 979 | 940.65 | 974.80 | 2.56% | 64638 |
| May 02, 2025 | 949.95 | 970 | 940 | 945.80 | -0.44% | 47617 |
| Apr 30, 2025 | 995 | 1.00K | 945 | 949.30 | -4.59% | 75229 |
| Apr 29, 2025 | 987 | 1.02K | 975.90 | 982.80 | -0.43% | 98554 |
| Apr 28, 2025 | 1.00K | 1.01K | 982.10 | 990.90 | -1.11% | 77303 |
| Apr 25, 2025 | 1.05K | 1.05K | 985 | 1.00K | -4.71% | 125012 |
| Apr 24, 2025 | 1.08K | 1.09K | 1.04K | 1.04K | -3.60% | 109241 |
| Apr 23, 2025 | 1.12K | 1.13K | 1.07K | 1.08K | -3.79% | 158601 |
| Apr 22, 2025 | 1.08K | 1.12K | 1.07K | 1.08K | 0.11% | 72175 |
| Apr 21, 2025 | 1.09K | 1.10K | 1.07K | 1.09K | -0.18% | 63447 |
| Apr 17, 2025 | 1.09K | 1.12K | 1.07K | 1.08K | -0.69% | 77849 |
| Apr 16, 2025 | 1.11K | 1.12K | 1.08K | 1.08K | -2.59% | 77564 |
| Apr 15, 2025 | 1.03K | 1.12K | 1.03K | 1.11K | 7.29% | 119485 |
| Apr 11, 2025 | 1.05K | 1.06K | 1.00K | 1.02K | -2.72% | 74285 |
| Apr 09, 2025 | 1.03K | 1.03K | 971.50 | 978.75 | -4.65% | 121675 |
| Apr 08, 2025 | 1.04K | 1.04K | 1.00K | 1.02K | -1.59% | 71119 |
| Apr 07, 2025 | 885 | 996 | 881 | 980.55 | 10.80% | 157450 |