Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 930 | 949.20 | 923.10 | 937.20 | 0.77% | 151428 |
| May 28, 2025 | 1.00K | 1.01K | 920 | 926 | -7.68% | 351175 |
| May 27, 2025 | 960.75 | 1.02K | 960.75 | 996.35 | 3.71% | 324631 |
| May 26, 2025 | 942 | 999 | 942 | 960.75 | 1.99% | 527747 |
| May 23, 2025 | 1.08K | 1.13K | 1.07K | 1.08K | 0.00% | 325199 |
| May 22, 2025 | 1.05K | 1.09K | 1.04K | 1.06K | 1.16% | 137108 |
| May 21, 2025 | 1.04K | 1.06K | 1.02K | 1.05K | 1.65% | 55186 |
| May 20, 2025 | 1.07K | 1.09K | 1.02K | 1.04K | -3.24% | 76859 |
| May 19, 2025 | 1.08K | 1.09K | 1.06K | 1.06K | -1.71% | 78236 |
| May 16, 2025 | 1.06K | 1.11K | 1.04K | 1.08K | 1.64% | 202449 |
| May 15, 2025 | 1.06K | 1.08K | 1.03K | 1.05K | -1.01% | 63467 |
| May 14, 2025 | 1.05K | 1.08K | 1.05K | 1.06K | 0.77% | 117583 |
| May 13, 2025 | 993 | 1.04K | 984.85 | 1.04K | 4.33% | 118017 |
| May 12, 2025 | 938.50 | 1.01K | 932.90 | 980.45 | 4.47% | 187169 |
| May 09, 2025 | 887 | 907.90 | 874.05 | 902.85 | 1.79% | 73056 |
| May 08, 2025 | 910.40 | 934 | 885 | 891.50 | -2.08% | 73560 |
| May 07, 2025 | 920.90 | 920.90 | 884.85 | 910.05 | -1.18% | 84868 |
| May 06, 2025 | 984.90 | 988 | 896.50 | 909.10 | -7.70% | 109839 |
| May 05, 2025 | 950.50 | 979 | 940.65 | 974.80 | 2.56% | 64638 |
| May 02, 2025 | 949.95 | 970 | 940 | 945.80 | -0.44% | 47617 |
| Apr 30, 2025 | 995 | 1.00K | 945 | 949.30 | -4.59% | 75229 |
| Apr 29, 2025 | 987 | 1.02K | 975.90 | 982.80 | -0.43% | 98554 |