Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 82000 |
| May 16, 2025 | 0.040460002 | 0.040460002 | 0.040460002 | 0.040460002 | 0 | 0 |
| May 15, 2025 | 0.040460002 | 0.040460002 | 0.040460002 | 0.040460002 | 0 | 0 |
| May 14, 2025 | 0.035000000 | 0.040460002 | 0.028999999 | 0.040460002 | 15.60% | 637000 |
| May 13, 2025 | 0.040800001 | 0.043900002 | 0.036150001 | 0.041000001 | 0.49% | 395000 |
| May 12, 2025 | 0.034949999 | 0.039900001 | 0.034150001 | 0.039900001 | 14.16% | 112200 |
| May 09, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| May 08, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 18000 |
| May 07, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| May 06, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| May 05, 2025 | 0.034070000 | 0.035000000 | 0.03125 | 0.034000002 | -0.21% | 129432 |
| May 02, 2025 | 0.036499999 | 0.036499999 | 0.036499999 | 0.036499999 | 0 | 0 |
| May 01, 2025 | 0.036499999 | 0.036499999 | 0.031750001 | 0.036499999 | 0 | 47000 |
| Apr 30, 2025 | 0.037000000 | 0.038500000 | 0.033769999 | 0.033769999 | -8.73% | 137000 |
| Apr 29, 2025 | 0.035000000 | 0.037500001 | 0.031199999 | 0.037500001 | 7.14% | 72000 |
| Apr 28, 2025 | 0.032499999 | 0.037999999 | 0.032499999 | 0.037500001 | 15.38% | 239426 |
| Apr 25, 2025 | 0.038559999 | 0.038559999 | 0.038559999 | 0.038559999 | 0 | 500 |
| Apr 24, 2025 | 0.039250001 | 0.039999999 | 0.034899998 | 0.039000001 | -0.64% | 266300 |
| Apr 23, 2025 | 0.043600000 | 0.043600000 | 0.035000000 | 0.037599999 | -13.76% | 432400 |
| Apr 22, 2025 | 0.040100001 | 0.043499999 | 0.039060000 | 0.043499999 | 8.48% | 133800 |
| Apr 21, 2025 | 0.037900001 | 0.037900001 | 0.037900001 | 0.037900001 | 0 | 0 |