Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.048500001 | 0.048500001 | 0.039600000 | 0.046820000 | -3.46% | 60803 |
| Dec 12, 2025 | 0.041880000 | 0.044229999 | 0.039000001 | 0.044229999 | 5.61% | 81604 |
| Dec 11, 2025 | 0.054000001 | 0.054000001 | 0.039299998 | 0.040100001 | -25.74% | 147711 |
| Dec 10, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 100 |
| Dec 09, 2025 | 0.046999998 | 0.048599999 | 0.042679999 | 0.045740001 | -2.68% | 19604 |
| Dec 08, 2025 | 0.044380002 | 0.044380002 | 0.044199999 | 0.044199999 | -0.41% | 54934 |
| Dec 05, 2025 | 0.042700000 | 0.049240001 | 0.042700000 | 0.049240001 | 15.32% | 21500 |
| Dec 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 03, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 02, 2025 | 0.038100000 | 0.048000000 | 0.038100000 | 0.045000002 | 18.11% | 18235 |
| Dec 01, 2025 | 0.045260001 | 0.045260001 | 0.038899999 | 0.038899999 | -14.05% | 51550 |
| Nov 28, 2025 | 0.045880001 | 0.045880001 | 0.042199999 | 0.042199999 | -8.02% | 6103 |
| Nov 26, 2025 | 0.041400000 | 0.047800001 | 0.041400000 | 0.047759999 | 15.36% | 22603 |
| Nov 25, 2025 | 0.046500001 | 0.046500001 | 0.044000000 | 0.044000000 | -5.38% | 3623 |
| Nov 24, 2025 | 0.048340000 | 0.048340000 | 0.048340000 | 0.048340000 | 0 | 0 |
| Nov 21, 2025 | 0.048340000 | 0.048340000 | 0.048340000 | 0.048340000 | 0 | 0 |
| Nov 20, 2025 | 0.045449998 | 0.048340000 | 0.045449998 | 0.048340000 | 6.36% | 4607 |
| Nov 19, 2025 | 0.045380000 | 0.045380000 | 0.045380000 | 0.045380000 | 0 | 0 |
| Nov 18, 2025 | 0.045380000 | 0.045380000 | 0.045380000 | 0.045380000 | 0 | 0 |
| Nov 17, 2025 | 0.045380000 | 0.045380000 | 0.045380000 | 0.045380000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.