Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 200.20 | 200.20 | 200.05 | 200.05 | -0.07% | 0 |
| Apr 01, 2026 | 197.96 | 197.96 | 197.54 | 197.54 | -0.21% | 0 |
| Mar 31, 2026 | 191.50 | 191.50 | 191.38 | 191.38 | -0.06% | 0 |
| Mar 30, 2026 | 194.70 | 194.76 | 194.70 | 194.76 | 0.03% | 0 |
| Mar 27, 2026 | 198.40 | 198.68 | 198.40 | 198.68 | 0.14% | 0 |
| Mar 26, 2026 | 202.55 | 202.75 | 202.55 | 202.75 | 0.10% | 0 |
| Mar 25, 2026 | 199.48 | 199.48 | 199.44 | 199.44 | -0.02% | 0 |
| Mar 24, 2026 | 199.68 | 199.68 | 199.28 | 199.34 | -0.17% | 0 |
| Mar 23, 2026 | 195.92 | 195.98 | 195.92 | 195.98 | 0.03% | 0 |
| Mar 20, 2026 | 200.95 | 200.95 | 200.70 | 200.70 | -0.12% | 0 |
| Mar 19, 2026 | 201 | 201.25 | 198 | 201.25 | 0.12% | 0 |
| Mar 18, 2026 | 203.15 | 203.40 | 203.15 | 203.40 | 0.12% | 0 |
| Mar 17, 2026 | 202.70 | 202.70 | 202.45 | 202.45 | -0.12% | 0 |
| Mar 16, 2026 | 201.40 | 201.45 | 201.40 | 201.45 | 0.02% | 0 |
| Mar 13, 2026 | 201.10 | 201.55 | 201.10 | 201.55 | 0.22% | 0 |
| Mar 12, 2026 | 205.30 | 205.30 | 205.20 | 205.20 | -0.05% | 0 |
| Mar 11, 2026 | 203.85 | 204.15 | 203.85 | 204.15 | 0.15% | 0 |
| Mar 10, 2026 | 204.45 | 204.45 | 203.95 | 204.05 | -0.20% | 0 |
| Mar 09, 2026 | 202.55 | 202.55 | 202.15 | 202.15 | -0.20% | 0 |
| Mar 06, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 0 | 0 |
| Mar 05, 2026 | 210.80 | 210.85 | 210.80 | 210.85 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.