Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.54 | 63.90 | 63.45 | 63.83 | 0.46% | 0 |
| Dec 15, 2025 | 64.02 | 64.28 | 63.88 | 63.93 | -0.14% | 140 |
| Dec 12, 2025 | 64.41 | 64.58 | 63.77 | 63.79 | -0.96% | 0 |
| Dec 11, 2025 | 63.81 | 64.35 | 63.81 | 64.29 | 0.75% | 0 |
| Dec 10, 2025 | 64.36 | 64.43 | 64.10 | 64.43 | 0.11% | 0 |
| Dec 09, 2025 | 64.47 | 64.59 | 64.37 | 64.39 | -0.12% | 0 |
| Dec 08, 2025 | 64.65 | 64.69 | 64.27 | 64.28 | -0.57% | 0 |
| Dec 05, 2025 | 64.41 | 64.78 | 64.41 | 64.60 | 0.29% | 0 |
| Dec 04, 2025 | 64.26 | 64.33 | 64.12 | 64.27 | 0.02% | 0 |
| Dec 03, 2025 | 64.07 | 64.19 | 63.71 | 64.19 | 0.19% | 0 |
| Dec 02, 2025 | 63.97 | 64.42 | 63.97 | 64.15 | 0.28% | 0 |
| Dec 01, 2025 | 63.92 | 64.29 | 63.70 | 64.11 | 0.30% | 0 |
| Nov 28, 2025 | 64.34 | 64.62 | 64.29 | 64.34 | 0 | 0 |
| Nov 27, 2025 | 64.25 | 64.32 | 64.19 | 64.19 | -0.09% | 0 |
| Nov 26, 2025 | 64.11 | 64.37 | 64.06 | 64.30 | 0.30% | 0 |
| Nov 25, 2025 | 63.69 | 63.97 | 63.22 | 63.97 | 0.44% | 0 |
| Nov 24, 2025 | 63.13 | 63.79 | 62.88 | 63.76 | 1.00% | 0 |
| Nov 21, 2025 | 61.82 | 63.09 | 61.73 | 62.91 | 1.76% | 0 |
| Nov 20, 2025 | 63.78 | 64.05 | 62.15 | 62.15 | -2.56% | 0 |
| Nov 19, 2025 | 62.21 | 63.40 | 62.21 | 62.93 | 1.16% | 0 |
| Nov 18, 2025 | 62.46 | 62.72 | 61.85 | 62.56 | 0.16% | 0 |
| Nov 17, 2025 | 63.54 | 63.78 | 62.64 | 62.72 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.