Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 25m
Market closed

Pre-market opens in 1 day 4 hours 55 minutes
Main market opens in 1 day 10 hours 25 minutes

23:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XZMU

XDUS
68.46000 EUR
0.39
0.57%
Last update Jun 12, 9:17 AM CEST
Market closed
Day range
68.46000
68.46000
Previous close
68.070000
Open
68.46000
Access this ETF data via API
Subscribe
Xtrackers MSCI USA ESG UCITS ETF 1C
68.46
0.39
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 68.46 68.46 68.46 68.46 0 0
Jun 11, 2026 68.07 68.07 68.07 68.07 0 0
Jun 10, 2026 68.59 68.59 68.59 68.59 0 0
Jun 09, 2026 69.37 69.37 69.37 69.37 0 0
Jun 08, 2026 69.17 69.17 69.17 69.17 0 0
Jun 05, 2026 69.95 69.95 69.95 69.95 0 750
Jun 04, 2026 69.44 69.44 69.44 69.44 0 0
Jun 03, 2026 70.18 70.18 70.18 70.18 0 0
Jun 02, 2026 70.26 70.26 70.26 70.26 0 0
Jun 01, 2026 70.30 70.30 70.30 70.30 0 0
May 29, 2026 70.10 70.10 70.10 70.10 0 0
May 28, 2026 69.56 69.56 69.56 69.56 0 0
May 27, 2026 69.49 69.49 69.49 69.49 0 0
May 26, 2026 69.65 69.65 69.65 69.65 0 0
May 25, 2026 69.91 69.91 69.91 69.91 0 0
May 22, 2026 69.35 69.35 69.35 69.35 0 0
May 21, 2026 68.90 68.90 68.90 68.90 0 0
May 20, 2026 68.54 68.54 68.54 68.54 0 0
May 19, 2026 68.59 68.59 68.59 68.59 0 0
May 18, 2026 68.52 68.52 68.52 68.52 0 0
May 15, 2026 69.18 69.18 69.18 69.18 0 0
May 14, 2026 68.91 68.91 68.91 68.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 55 minutes

05:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).