iShares MSCI Europe Screened UCITS ETF EUR (Acc) (SLMC) - Historical data, historical prices

9.70800 EUR

0.044

0.45%

Last update Dec 15, 8:17 AM CET

Market closed

Day range

9.70800

9.70800

9.70800

Previous close

9.75200

Open

9.70800

Access this ETF data via API

iShares MSCI Europe Screened UCITS ETF EUR (A...

9.71

0.04

0.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	9.71	9.71	9.71	9.71	0	0
Dec 12, 2025	9.75	9.75	9.75	9.75	0	0
Dec 11, 2025	9.65	9.65	9.65	9.65	0	0
Dec 10, 2025	9.64	9.64	9.64	9.64	0	0
Dec 09, 2025	9.68	9.68	9.68	9.68	0.04%	92
Dec 08, 2025	9.64	9.64	9.64	9.64	0	0
Dec 05, 2025	9.71	9.71	9.71	9.71	0	0
Dec 04, 2025	9.70	9.70	9.70	9.70	0	0
Dec 03, 2025	9.68	9.68	9.68	9.68	0	0
Dec 02, 2025	9.64	9.64	9.64	9.64	0	0
Dec 01, 2025	9.62	9.62	9.62	9.62	0	0
Nov 28, 2025	9.64	9.64	9.64	9.64	0	0
Nov 27, 2025	9.63	9.63	9.63	9.63	0	0
Nov 26, 2025	9.57	9.57	9.57	9.57	0	0
Nov 25, 2025	9.43	9.43	9.43	9.43	0	0
Nov 24, 2025	9.46	9.46	9.46	9.46	0	0
Nov 21, 2025	9.33	9.33	9.33	9.33	0	0
Nov 20, 2025	9.48	9.48	9.48	9.48	0	0
Nov 19, 2025	9.42	9.42	9.42	9.42	0	0
Nov 18, 2025	9.42	9.42	9.42	9.42	0	0
Nov 17, 2025	9.61	9.61	9.61	9.61	0	0

Access /time_series data via our API — starting from the Basic plan.