Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 193.8944 | 193.9601 | 193.3381 | 193.6242 | -0.1393% |
| Dec 13, 2025 | 193.8389 | 193.9748 | 193.6438 | 193.7398 | -0.0511% |
| Dec 12, 2025 | 193.3576 | 194.1562 | 193.2579 | 193.8434 | 0.2512% |
| Dec 11, 2025 | 192.2080 | 194.0568 | 192.1732 | 193.3607 | 0.5997% |
| Dec 10, 2025 | 191.3698 | 192.3719 | 191.2051 | 192.2094 | 0.4388% |
| Dec 09, 2025 | 192.2757 | 192.4221 | 191.1207 | 191.3749 | -0.4685% |
| Dec 08, 2025 | 191.8834 | 192.7351 | 191.6878 | 192.2810 | 0.2072% |
| Dec 06, 2025 | 192.0346 | 192.0408 | 191.8897 | 191.9932 | -0.0216% |
| Dec 05, 2025 | 191.8027 | 192.5470 | 191.4022 | 192.0372 | 0.1223% |
| Dec 04, 2025 | 192.6628 | 193.0353 | 191.6917 | 191.8082 | -0.4436% |
| Dec 03, 2025 | 190.1363 | 192.7191 | 190.0243 | 192.6643 | 1.3296% |
| Dec 02, 2025 | 189.5374 | 190.2871 | 189.4005 | 190.1366 | 0.3161% |
| Dec 01, 2025 | 189.1942 | 190.2690 | 188.9712 | 189.5396 | 0.1826% |
| Nov 29, 2025 | 189.4520 | 189.5130 | 189.2491 | 189.2939 | -0.0834% |
| Nov 28, 2025 | 189.3607 | 189.6528 | 189.0083 | 189.4556 | 0.0501% |
| Nov 27, 2025 | 188.9412 | 189.6464 | 188.8262 | 189.3623 | 0.2229% |
| Nov 26, 2025 | 188.4183 | 188.9943 | 187.4741 | 188.9424 | 0.2782% |
| Nov 25, 2025 | 187.0607 | 188.4449 | 186.7440 | 188.4191 | 0.7262% |
| Nov 24, 2025 | 186.5000 | 187.2487 | 186.4100 | 187.0598 | 0.3002% |
| Nov 21, 2025 | 185.3900 | 186.4600 | 185.2900 | 186.2700 | 0.4747% |
| Nov 20, 2025 | 184.8700 | 185.4800 | 184.7700 | 185.4500 | 0.3137% |
| Nov 19, 2025 | 186.0700 | 186.1400 | 185.6700 | 185.7500 | -0.1720% |
| Nov 18, 2025 | 185.3000 | 186.7000 | 185.2900 | 186.2400 | 0.5073% |
| Nov 17, 2025 | 186.3800 | 186.7900 | 186.1100 | 186.5500 | 0.0912% |
Access
/time_series
data via our API — starting from the
Basic plan.