Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | 182.5800 | 182.5900 | 182.1600 | 182.2900 | -0.1588% |
| Apr 29, 2025 | 182.8600 | 182.9400 | 182.3500 | 182.5200 | -0.1859% |
| Apr 28, 2025 | 181.2000 | 181.8700 | 181.0300 | 181.4100 | 0.1159% |
| Apr 25, 2025 | 181.3800 | 182.0900 | 180.8200 | 181.7700 | 0.2150% |
| Apr 24, 2025 | 181.0100 | 181.7900 | 180.9600 | 181.5600 | 0.3039% |
| Apr 23, 2025 | 181.1800 | 182.3400 | 181.1500 | 181.6300 | 0.2484% |
| Apr 22, 2025 | 182.7000 | 182.7400 | 181.9600 | 182.1700 | -0.2901% |
| Apr 21, 2025 | 182.3300 | 182.6200 | 181.9000 | 182.3300 | 0 |
| Apr 18, 2025 | 181.1200 | 181.1400 | 181.1200 | 181.1400 | 0.0110% |
| Apr 17, 2025 | 180.2900 | 181.2300 | 180.2600 | 180.6300 | 0.1886% |
| Apr 16, 2025 | 180.6300 | 182.0100 | 180.6300 | 181.7900 | 0.6422% |
| Apr 15, 2025 | 179.9000 | 181.6700 | 179.9000 | 181.5500 | 0.9172% |
| Apr 14, 2025 | 180.2200 | 180.3100 | 180.2200 | 180.3100 | 0.0499% |
| Apr 11, 2025 | 178.7951 | 180.9126 | 175.3889 | 180.2970 | 0.8401% |
| Apr 10, 2025 | 178.0082 | 180.3497 | 177.7347 | 178.7951 | 0.4420% |
| Apr 09, 2025 | 175.8642 | 178.1682 | 174.9591 | 178.0767 | 1.2581% |
| Apr 08, 2025 | 174.8308 | 176.5176 | 174.8086 | 175.8642 | 0.5911% |
| Apr 07, 2025 | 176.8809 | 177.6128 | 174.6752 | 174.8530 | -1.1464% |
| Apr 05, 2025 | 175.0508 | 175.3895 | 174.8033 | 175.3895 | 0.1935% |
| Apr 04, 2025 | 178.6383 | 179.0130 | 174.8483 | 175.0734 | -1.9956% |
| Apr 03, 2025 | 177.4873 | 180.2177 | 176.7727 | 178.6383 | 0.6485% |
| Apr 02, 2025 | 177.1757 | 177.5565 | 176.8445 | 177.4413 | 0.1499% |
| Apr 01, 2025 | 176.6587 | 177.3361 | 176.3632 | 177.1528 | 0.2797% |
| Mar 31, 2025 | 174.9379 | 177.2081 | 174.8249 | 176.6587 | 0.9837% |