Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 184.7000 | 186.7600 | 184.7000 | 186.5500 | 1.0016% |
| Jun 12, 2025 | 185.0900 | 185.8400 | 185.0200 | 185.8200 | 0.3944% |
| Jun 11, 2025 | 183.7300 | 184.6500 | 183.7300 | 184.5200 | 0.4300% |
| Jun 10, 2025 | 184.6000 | 185.3500 | 184.2300 | 184.7800 | 0.0975% |
| Jun 09, 2025 | 185.5500 | 186.0100 | 185.4100 | 185.8200 | 0.1455% |
| Jun 06, 2025 | 185.0200 | 186.3300 | 184.6300 | 184.7100 | -0.1675% |
| Jun 05, 2025 | 186.3100 | 186.3400 | 185.7800 | 186.3400 | 0.0161% |
| Jun 04, 2025 | 184.3600 | 186.1700 | 184.3600 | 185.8400 | 0.8028% |
| Jun 03, 2025 | 184.3000 | 184.9900 | 184.3000 | 184.8900 | 0.3201% |
| Jun 02, 2025 | 184.3100 | 185.1300 | 184.1700 | 184.8200 | 0.2767% |
| May 30, 2025 | 183.6800 | 184.2900 | 183.6700 | 184.2100 | 0.2886% |
| May 29, 2025 | 183.2300 | 184.2700 | 183.2000 | 184.2700 | 0.5676% |
| May 28, 2025 | 183.7800 | 184.9200 | 183.7400 | 184.4000 | 0.3374% |
| May 27, 2025 | 185.0400 | 185.0500 | 184.4000 | 184.5800 | -0.2486% |
| May 26, 2025 | 185.0900 | 185.0900 | 184.1800 | 184.4700 | -0.3350% |
| May 23, 2025 | 183.2900 | 184.8500 | 183.2700 | 183.9100 | 0.3383% |
| May 22, 2025 | 183.1100 | 184.7500 | 183.0700 | 184.1700 | 0.5789% |
| May 21, 2025 | 183.0300 | 184.2000 | 183.0300 | 183.6800 | 0.3551% |
| May 20, 2025 | 182.0200 | 183.1400 | 182.0200 | 182.8900 | 0.4780% |
| May 19, 2025 | 181.2900 | 183 | 181.2800 | 182.9200 | 0.8991% |
| May 16, 2025 | 181.4900 | 182.5900 | 181.4900 | 181.7200 | 0.1267% |
| May 15, 2025 | 181.0200 | 182.1000 | 181.0200 | 181.9000 | 0.4861% |
| May 14, 2025 | 181.3400 | 182.2800 | 181.2100 | 181.9500 | 0.3364% |
| May 13, 2025 | 179.7200 | 180.4300 | 178.6000 | 180.2700 | 0.3060% |