Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 565.50 | 582 | 562.25 | 578.55 | 2.31% | 498970 |
| May 13, 2026 | 560.70 | 578.10 | 557.20 | 565.30 | 0.82% | 424100 |
| May 12, 2026 | 584.50 | 590 | 557.35 | 560.70 | -4.07% | 437915 |
| May 11, 2026 | 600.50 | 601 | 581 | 582.05 | -3.07% | 793132 |
| May 08, 2026 | 575.25 | 604.65 | 564.30 | 597.90 | 3.94% | 2294453 |
| May 07, 2026 | 561.15 | 579.30 | 559.20 | 574.10 | 2.31% | 732285 |
| May 06, 2026 | 560 | 564.85 | 543.50 | 557.30 | -0.48% | 584350 |
| May 05, 2026 | 571.40 | 574.35 | 554 | 556.45 | -2.62% | 343316 |
| May 04, 2026 | 573.95 | 580.50 | 568.05 | 570 | -0.69% | 510283 |
| May 01, 2026 | 573.25 | 573.25 | 573.25 | 573.25 | 0 | 0 |
| Apr 30, 2026 | 574 | 578.10 | 562 | 573.25 | -0.13% | 513534 |
| Apr 29, 2026 | 586.90 | 595.65 | 570.75 | 574.60 | -2.10% | 859577 |
| Apr 28, 2026 | 582.90 | 590 | 572.25 | 581.65 | -0.21% | 1386666 |
| Apr 27, 2026 | 572.90 | 588 | 564.80 | 580 | 1.24% | 798863 |
| Apr 24, 2026 | 577 | 580 | 553 | 569.85 | -1.24% | 1308764 |
| Apr 23, 2026 | 570.85 | 586.80 | 566.35 | 579 | 1.43% | 2143331 |
| Apr 22, 2026 | 565 | 576.80 | 562 | 570.90 | 1.04% | 1612347 |
| Apr 21, 2026 | 574.90 | 587 | 557.05 | 570.10 | -0.83% | 11181540 |
| Apr 20, 2026 | 518.05 | 605.95 | 512.85 | 576.20 | 11.22% | 62274832 |
| Apr 17, 2026 | 480 | 532.70 | 475.80 | 515.45 | 7.39% | 6236306 |
| Apr 16, 2026 | 479.95 | 485.65 | 470.25 | 477.80 | -0.45% | 2702532 |
| Apr 15, 2026 | 469 | 489.55 | 461 | 472.30 | 0.70% | 1870076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.