Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 598 | 598 | 576.30 | 581.25 | -2.80% | 947852 |
| May 29, 2025 | 596 | 597.40 | 582 | 595.40 | -0.10% | 1149964 |
| May 28, 2025 | 606.75 | 609.25 | 590 | 592.10 | -2.41% | 1475802 |
| May 27, 2025 | 591.80 | 617.55 | 588.15 | 606 | 2.40% | 2537329 |
| May 26, 2025 | 584.70 | 595 | 577.70 | 590.80 | 1.04% | 654851 |
| May 23, 2025 | 572.65 | 587.80 | 568.15 | 581.65 | 1.57% | 1260618 |
| May 22, 2025 | 576.45 | 588.70 | 568 | 572.35 | -0.71% | 935197 |
| May 21, 2025 | 581.30 | 586.80 | 562.05 | 575 | -1.08% | 1634887 |
| May 20, 2025 | 605 | 606.15 | 584 | 585.10 | -3.29% | 1142479 |
| May 19, 2025 | 609.90 | 616.90 | 597.25 | 600.40 | -1.56% | 1211927 |
| May 16, 2025 | 619.90 | 622.90 | 598.10 | 605.15 | -2.38% | 1979336 |
| May 15, 2025 | 578 | 619.20 | 572.95 | 615.20 | 6.44% | 8136491 |
| May 14, 2025 | 555 | 595.70 | 550.95 | 574.05 | 3.43% | 4959820 |
| May 13, 2025 | 559.50 | 564 | 547.25 | 550.60 | -1.59% | 955700 |
| May 12, 2025 | 549 | 578.80 | 545.50 | 559.50 | 1.91% | 9735728 |
| May 09, 2025 | 515.90 | 521.75 | 506.40 | 515.65 | -0.05% | 700107 |
| May 08, 2025 | 518.95 | 536.50 | 518 | 526.10 | 1.38% | 1279306 |
| May 07, 2025 | 503.05 | 518.90 | 495.05 | 517 | 2.77% | 885193 |
| May 06, 2025 | 530 | 532 | 501.15 | 504.55 | -4.80% | 893168 |
| May 05, 2025 | 509.80 | 536.75 | 507.55 | 526.45 | 3.27% | 1828064 |
| May 02, 2025 | 516 | 516.90 | 502.85 | 509.35 | -1.29% | 771544 |