Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 526 | 536.40 | 525.80 | 532.90 | 1.31% | 176028 |
| Dec 11, 2025 | 534.45 | 534.45 | 517.75 | 524.40 | -1.88% | 510148 |
| Dec 10, 2025 | 550 | 550.45 | 531 | 533.40 | -3.02% | 272614 |
| Dec 09, 2025 | 537.15 | 554 | 532.35 | 549.55 | 2.31% | 563199 |
| Dec 08, 2025 | 545.40 | 546.85 | 530.30 | 537.15 | -1.51% | 331550 |
| Dec 05, 2025 | 538.25 | 547 | 534.15 | 545.40 | 1.33% | 218914 |
| Dec 04, 2025 | 542.70 | 542.95 | 536.20 | 538.25 | -0.82% | 236770 |
| Dec 03, 2025 | 523 | 548 | 522.55 | 545.30 | 4.26% | 1423824 |
| Dec 02, 2025 | 526 | 530.90 | 520.50 | 524.45 | -0.29% | 286549 |
| Dec 01, 2025 | 538.25 | 539.40 | 518.40 | 526.55 | -2.17% | 697870 |
| Nov 28, 2025 | 530.05 | 543.85 | 530.05 | 536.90 | 1.29% | 293184 |
| Nov 27, 2025 | 546.95 | 546.95 | 538 | 542.10 | -0.89% | 220484 |
| Nov 26, 2025 | 544.95 | 544.95 | 537.65 | 541.85 | -0.57% | 213640 |
| Nov 25, 2025 | 542.60 | 543.80 | 535.50 | 538.90 | -0.68% | 248502 |
| Nov 24, 2025 | 535 | 544.40 | 534.05 | 541.55 | 1.22% | 540319 |
| Nov 21, 2025 | 542 | 542.85 | 537 | 539.35 | -0.49% | 279100 |
| Nov 20, 2025 | 549.90 | 549.90 | 538.30 | 541.15 | -1.59% | 223873 |
| Nov 19, 2025 | 540.20 | 548.55 | 534 | 546.70 | 1.20% | 637579 |
| Nov 18, 2025 | 537.15 | 554.30 | 530.35 | 540.15 | 0.56% | 3990380 |
| Nov 17, 2025 | 544.90 | 549.85 | 532.50 | 537.15 | -1.42% | 435272 |
Access
/time_series
data via our API — starting from the
Basic plan.