Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 530 | 532 | 501.15 | 504.55 | -4.80% | 893145 |
| May 05, 2025 | 509.80 | 536.75 | 507.55 | 526.45 | 3.27% | 1828064 |
| May 02, 2025 | 516 | 516.90 | 502.85 | 509.35 | -1.29% | 771544 |
| Apr 30, 2025 | 524 | 532.75 | 511.25 | 520.15 | -0.73% | 1366485 |
| Apr 29, 2025 | 529.80 | 539.80 | 519.85 | 523.35 | -1.22% | 1177485 |
| Apr 28, 2025 | 505 | 526.80 | 500.80 | 525.15 | 3.99% | 1224145 |
| Apr 25, 2025 | 523.30 | 524.65 | 495.05 | 506.75 | -3.16% | 1687064 |
| Apr 24, 2025 | 522.95 | 532.80 | 512.40 | 520.15 | -0.54% | 1666237 |
| Apr 23, 2025 | 515.05 | 533.90 | 512.70 | 521.25 | 1.20% | 2798867 |
| Apr 22, 2025 | 514.35 | 516.75 | 506.50 | 509.70 | -0.90% | 1071846 |
| Apr 21, 2025 | 515 | 518.80 | 507.45 | 512.60 | -0.47% | 855891 |
| Apr 17, 2025 | 513 | 514.10 | 499 | 509.90 | -0.60% | 1372414 |
| Apr 16, 2025 | 511.85 | 518.50 | 507.35 | 512.95 | 0.21% | 1284994 |
| Apr 15, 2025 | 502 | 513.60 | 493.50 | 507.35 | 1.07% | 2291682 |
| Apr 11, 2025 | 494.90 | 500.80 | 481.20 | 495.80 | 0.18% | 1532778 |
| Apr 09, 2025 | 489 | 491.90 | 473.30 | 477.35 | -2.38% | 1022975 |
| Apr 08, 2025 | 503.25 | 505 | 478.80 | 488.40 | -2.95% | 1903705 |
| Apr 07, 2025 | 480.05 | 499 | 471.70 | 493.40 | 2.78% | 1624667 |