Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 605.05 | 619.80 | 600.55 | 607.80 | 0.45% | 859963 |
| Jun 23, 2025 | 595.95 | 600.95 | 588 | 597.95 | 0.34% | 495068 |
| Jun 20, 2025 | 609 | 613.15 | 593.55 | 602.20 | -1.12% | 1718983 |
| Jun 19, 2025 | 614.10 | 619.05 | 603.40 | 609.15 | -0.81% | 996764 |
| Jun 18, 2025 | 605.20 | 628 | 601.30 | 615 | 1.62% | 2407957 |
| Jun 17, 2025 | 599.90 | 617.45 | 594.35 | 605.20 | 0.88% | 913065 |
| Jun 16, 2025 | 596 | 606.60 | 591.65 | 600.90 | 0.82% | 672507 |
| Jun 13, 2025 | 588 | 608.45 | 582.30 | 600.35 | 2.10% | 984375 |
| Jun 12, 2025 | 620 | 633.70 | 597 | 602.30 | -2.85% | 2988102 |
| Jun 11, 2025 | 608.80 | 615.50 | 601.50 | 611.95 | 0.52% | 1368339 |
| Jun 10, 2025 | 609.75 | 616.30 | 601.55 | 608.60 | -0.19% | 926163 |
| Jun 09, 2025 | 594.55 | 616.90 | 592.65 | 607.45 | 2.17% | 1675168 |
| Jun 06, 2025 | 586.10 | 597 | 580 | 591.75 | 0.96% | 1346736 |
| Jun 05, 2025 | 591.80 | 596.70 | 585.35 | 587.15 | -0.79% | 716723 |
| Jun 04, 2025 | 592.80 | 595.40 | 583 | 591.15 | -0.28% | 1002418 |
| Jun 03, 2025 | 577 | 594.90 | 576.10 | 590.15 | 2.28% | 918452 |
| Jun 02, 2025 | 582 | 582.90 | 572.85 | 575.55 | -1.11% | 828820 |
| May 30, 2025 | 598 | 598 | 576.30 | 581.25 | -2.80% | 947852 |
| May 29, 2025 | 596 | 597.40 | 582 | 595.40 | -0.10% | 1149964 |
| May 28, 2025 | 606.75 | 609.25 | 590 | 592.10 | -2.41% | 1475802 |
| May 27, 2025 | 591.80 | 617.55 | 588.15 | 606 | 2.40% | 2537329 |
| May 26, 2025 | 584.70 | 595 | 577.70 | 590.80 | 1.04% | 654851 |