Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 453.10 | 463.55 | 440.80 | 460.65 | 1.67% | 247058 |
| Apr 01, 2026 | 445.95 | 456.55 | 443.70 | 454.05 | 1.82% | 253376 |
| Mar 30, 2026 | 445 | 445 | 430.20 | 439.85 | -1.16% | 740378 |
| Mar 27, 2026 | 447 | 467.90 | 438.70 | 451.95 | 1.11% | 1873450 |
| Mar 25, 2026 | 452.95 | 456.85 | 446.30 | 451.65 | -0.29% | 272104 |
| Mar 24, 2026 | 444.90 | 451.70 | 433.80 | 444.05 | -0.19% | 211259 |
| Mar 23, 2026 | 448.45 | 452 | 428.35 | 435.25 | -2.94% | 711843 |
| Mar 20, 2026 | 465.20 | 472 | 452.90 | 456.15 | -1.95% | 259444 |
| Mar 19, 2026 | 470 | 474.80 | 462.20 | 465.20 | -1.02% | 175786 |
| Mar 18, 2026 | 465.65 | 478 | 462.75 | 475.50 | 2.12% | 317526 |
| Mar 17, 2026 | 465 | 467.90 | 456.70 | 465.65 | 0.14% | 172573 |
| Mar 16, 2026 | 456 | 466 | 447.50 | 462.05 | 1.33% | 230283 |
| Mar 13, 2026 | 467.20 | 467.20 | 457.15 | 459.45 | -1.66% | 207764 |
| Mar 12, 2026 | 465 | 471 | 462.40 | 470.30 | 1.14% | 237577 |
| Mar 11, 2026 | 472.90 | 476 | 467 | 474.60 | 0.36% | 275013 |
| Mar 10, 2026 | 468.40 | 471.80 | 461.45 | 468.25 | -0.03% | 201123 |
| Mar 09, 2026 | 463.65 | 471.90 | 455.25 | 468.40 | 1.02% | 222535 |
| Mar 06, 2026 | 472.80 | 477 | 463 | 471.90 | -0.19% | 288475 |
| Mar 05, 2026 | 460.20 | 489.55 | 455.55 | 472.85 | 2.75% | 361469 |
| Mar 04, 2026 | 463.35 | 465.70 | 455 | 460.20 | -0.68% | 290536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.