Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.29 | 2.40 | 2.29 | 2.40 | 4.80% | 35720 |
| Aug 21, 2025 | 2.28 | 2.29 | 2.25 | 2.28 | 0 | 16299 |
| Aug 20, 2025 | 2.24 | 2.28 | 2.24 | 2.28 | 1.79% | 5346 |
| Aug 19, 2025 | 2.28 | 2.29 | 2.20 | 2.20 | -3.51% | 15557 |
| Aug 18, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | 4536 |
| Aug 15, 2025 | 2.25 | 2.29 | 2.25 | 2.26 | 0.44% | 33028 |
| Aug 14, 2025 | 2.22 | 2.25 | 2.22 | 2.25 | 1.35% | 30972 |
| Aug 13, 2025 | 2.25 | 2.25 | 2.22 | 2.24 | -0.44% | 10047 |
| Aug 12, 2025 | 2.24 | 2.27 | 2.24 | 2.24 | 0 | 18727 |
| Aug 11, 2025 | 2.25 | 2.27 | 2.24 | 2.25 | 0 | 12834 |
| Aug 08, 2025 | 2.26 | 2.29 | 2.25 | 2.26 | 0 | 24121 |
| Aug 07, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 1827 |
| Aug 06, 2025 | 2.25 | 2.26 | 2.24 | 2.26 | 0.44% | 4518 |
| Aug 05, 2025 | 2.28 | 2.28 | 2.22 | 2.22 | -2.63% | 4661 |
| Aug 04, 2025 | 2.25 | 2.28 | 2.25 | 2.28 | 1.33% | 1469 |
| Aug 01, 2025 | 2.28 | 2.30 | 2.11 | 2.30 | 0.88% | 19542 |
| Jul 31, 2025 | 2.29 | 2.31 | 2.28 | 2.31 | 0.87% | 38370 |
| Jul 30, 2025 | 2.30 | 2.30 | 2.26 | 2.29 | -0.43% | 190109 |
| Jul 29, 2025 | 2.28 | 2.30 | 2.26 | 2.30 | 0.88% | 7989 |
| Jul 28, 2025 | 2.26 | 2.29 | 2.22 | 2.27 | 0.44% | 20300 |
| Jul 25, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 0.88% | 7500 |
| Jul 24, 2025 | 2.30 | 2.33 | 2.25 | 2.30 | 0 | 17974 |