Global X MSCI SuperDividend EAFE ETF (HXDM.U) - Historical data, historical prices

opens in 1d 21h 42m

45.18000 USD

0.15

0.33%

Last update Apr 10, 12:32 PM EDT

Market closed

Day range

45.18000

Previous close

45.33000

Open

45.18000

Access this ETF data via API

Global X MSCI SuperDividend EAFE ETF

45.18

0.15

0.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	45.18	45.18	45.18	45.18	0	603
Apr 09, 2026	45.33	45.33	45.33	45.33	0	357
Apr 08, 2026	46.14	46.14	45.10	45.10	-2.25%	5773
Apr 07, 2026	43.30	43.63	43.14	43.63	0.76%	3345
Apr 06, 2026	43.72	43.73	43.66	43.67	-0.11%	1711
Apr 02, 2026	43.42	43.42	43.42	43.42	0	604
Mar 31, 2026	42.50	42.84	42.50	42.84	0.80%	1220
Mar 30, 2026	41.75	42.03	41.66	41.66	-0.22%	5937
Mar 26, 2026	42.46	42.56	42.06	42.17	-0.68%	7650
Mar 25, 2026	42.98	42.98	42.82	42.85	-0.30%	20485
Mar 24, 2026	42.20	42.41	42.20	42.37	0.40%	1200
Mar 23, 2026	42.19	42.42	42.19	42.42	0.55%	1004
Mar 20, 2026	42.01	42.01	41.40	41.40	-1.45%	9032
Mar 19, 2026	42.09	43.04	42.09	43.04	2.26%	2766
Mar 18, 2026	43.33	43.36	43	43	-0.76%	10080
Mar 17, 2026	43.74	43.75	43.74	43.75	0.02%	1869
Mar 16, 2026	43.52	43.55	43.33	43.44	-0.18%	2300
Mar 13, 2026	42.98	42.98	42.84	42.84	-0.33%	2894
Mar 12, 2026	43.21	43.21	43.21	43.21	0	600
Mar 11, 2026	43.89	43.94	43.88	43.93	0.09%	4628

Access /time_series data via our API — starting from the Basic plan and above.