Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 176.90 | 176.90 | 169.80 | 169.80 | -4.01% | 144417 |
| Dec 10, 2025 | 180.90 | 183 | 165.30 | 176.90 | -2.21% | 10487 |
| Dec 08, 2025 | 172.50 | 185 | 172.50 | 180.90 | 4.87% | 14621 |
| Dec 07, 2025 | 175 | 175 | 170.40 | 172.50 | -1.43% | 648 |
| Dec 01, 2025 | 166.10 | 175 | 166.10 | 175 | 5.36% | 1500 |
| Nov 30, 2025 | 161.40 | 172.20 | 161.40 | 166.10 | 2.91% | 1309 |
| Nov 27, 2025 | 155.80 | 163 | 155.80 | 161.40 | 3.59% | 2931 |
| Nov 26, 2025 | 154.80 | 158 | 154.80 | 155.80 | 0.65% | 2523 |
| Nov 25, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 3300 |
| Nov 24, 2025 | 158.10 | 158.10 | 149.90 | 150.80 | -4.62% | 22194 |
| Nov 23, 2025 | 169.40 | 169.40 | 152.50 | 158.10 | -6.67% | 6285 |
| Nov 17, 2025 | 170.50 | 170.50 | 166 | 169.40 | -0.65% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan.