Almeda Ventures L.P. (AMDA) - Historical data, historical prices

opens in 2d 19h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.30 -0.43%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.30 -0.43%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.30 -0.43%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.30 -0.43%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

201.5 ILA

1.2

0.60%

Last update Mar 30, 12:13 PM IDT

Market closed

Day range

201.5

200

206.30000

Previous close

200.30000

Open

200.30000

Access this stock data via API

Almeda Ventures L.P.

201.50

1.20

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	200.30	206.30	200	201.50	0.60%	3760
Mar 24, 2026	200.30	200.30	200.30	200.30	0	2170
Mar 23, 2026	205.30	205.30	200	200.30	-2.44%	34810
Mar 17, 2026	219.80	219.80	197.80	205.30	-6.60%	6174
Mar 12, 2026	219.20	220.70	219.20	219.80	0.27%	364
Mar 09, 2026	225.20	225.20	219.20	219.20	-2.66%	1500
Mar 05, 2026	221.30	234.50	221.30	225.20	1.76%	558
Mar 04, 2026	215.10	225.50	215.10	221.30	2.88%	1010

Access /time_series data via our API — starting from the Basic plan and above.