Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 377.43 | 379.16 | 377.03 | 379.16 | 0.46% | 15 |
| Jan 21, 2026 | 382.02 | 384.08 | 382.02 | 384.08 | 0.54% | 0 |
| Jan 20, 2026 | 370.48 | 370.48 | 369.33 | 369.33 | -0.31% | 0 |
| Jan 19, 2026 | 369.59 | 369.59 | 369.04 | 369.39 | -0.05% | 0 |
| Jan 16, 2026 | 363.77 | 364.19 | 363.77 | 364.09 | 0.09% | 0 |
| Jan 15, 2026 | 362.88 | 365.45 | 360.14 | 360.14 | -0.76% | 97 |
| Jan 14, 2026 | 367.46 | 367.46 | 367.24 | 367.24 | -0.06% | 0 |
| Jan 13, 2026 | 359.66 | 359.87 | 359.58 | 359.87 | 0.06% | 0 |
| Jan 12, 2026 | 357.50 | 358 | 357.50 | 358 | 0.14% | 94 |
| Jan 09, 2026 | 351.97 | 352.05 | 351.56 | 352.05 | 0.02% | 0 |
| Jan 08, 2026 | 348.72 | 348.75 | 348.32 | 348.32 | -0.11% | 0 |
| Jan 07, 2026 | 348.68 | 351.04 | 348.68 | 351.04 | 0.68% | 0 |
| Jan 06, 2026 | 349.69 | 349.71 | 345.86 | 345.86 | -1.10% | 80 |
| Jan 05, 2026 | 349.26 | 349.26 | 346.71 | 346.71 | -0.73% | 8 |
| Jan 02, 2026 | 343.47 | 343.65 | 343.47 | 343.65 | 0.05% | 0 |
| Dec 30, 2025 | 343.45 | 343.45 | 343.45 | 343.45 | 0 | 0 |
| Dec 29, 2025 | 348.10 | 349.95 | 338.16 | 338.16 | -2.86% | 26 |
| Dec 23, 2025 | 350.02 | 350.27 | 350.02 | 350.27 | 0.07% | 0 |
| Dec 22, 2025 | 346.52 | 346.52 | 345.97 | 346.10 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.