Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 368.15 | 370.36 | 368.15 | 370.36 | 0.60% | 0 |
| May 06, 2026 | 366.76 | 366.78 | 366.76 | 366.78 | 0.01% | 0 |
| May 05, 2026 | 357.45 | 358.09 | 357.45 | 358.09 | 0.18% | 0 |
| May 04, 2026 | 359.90 | 360.15 | 359.85 | 360.07 | 0.05% | 0 |
| Apr 30, 2026 | 360.81 | 361.79 | 360.81 | 361.79 | 0.27% | 0 |
| Apr 29, 2026 | 360.49 | 360.49 | 358.90 | 358.90 | -0.44% | 0 |
| Apr 28, 2026 | 365.61 | 365.95 | 358.63 | 358.63 | -1.91% | 10 |
| Apr 27, 2026 | 368.70 | 368.70 | 368.27 | 368.27 | -0.12% | 0 |
| Apr 24, 2026 | 368.22 | 368.22 | 368.15 | 368.15 | -0.02% | 0 |
| Apr 23, 2026 | 368.52 | 368.61 | 368.52 | 368.61 | 0.02% | 0 |
| Apr 22, 2026 | 376.19 | 376.19 | 371.59 | 371.59 | -1.22% | 0 |
| Apr 21, 2026 | 373.97 | 374.02 | 373.97 | 373.98 | 0.00% | 0 |
| Apr 20, 2026 | 373.34 | 373.34 | 372.80 | 372.80 | -0.14% | 0 |
| Apr 17, 2026 | 373.12 | 376.77 | 373.12 | 376.77 | 0.98% | 5 |
| Apr 16, 2026 | 377.34 | 377.48 | 377.28 | 377.48 | 0.04% | 0 |
| Apr 15, 2026 | 374.54 | 374.79 | 374.54 | 374.79 | 0.07% | 0 |
| Apr 14, 2026 | 373.24 | 373.96 | 373.24 | 373.96 | 0.19% | 0 |
| Apr 13, 2026 | 372.16 | 372.36 | 372.16 | 372.36 | 0.05% | 0 |
| Apr 10, 2026 | 374.15 | 374.19 | 373.15 | 373.15 | -0.27% | 0 |
| Apr 09, 2026 | 370.74 | 370.74 | 369.81 | 369.81 | -0.25% | 0 |
| Apr 08, 2026 | 377.64 | 377.64 | 377.64 | 377.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.