Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 346.33 | 346.80 | 346.33 | 346.80 | 0.14% | 0 |
| May 27, 2026 | 355.03 | 355.03 | 353.77 | 353.77 | -0.35% | 0 |
| May 26, 2026 | 356.59 | 356.59 | 356.48 | 356.56 | -0.01% | 0 |
| May 25, 2026 | 357.70 | 358.38 | 357.70 | 358.38 | 0.19% | 0 |
| May 22, 2026 | 356.84 | 357.60 | 356.84 | 357.53 | 0.19% | 0 |
| May 21, 2026 | 357.68 | 357.79 | 357.35 | 357.35 | -0.09% | 100 |
| May 20, 2026 | 354.94 | 355.62 | 354.32 | 355.62 | 0.19% | 100 |
| May 19, 2026 | 360.70 | 361.29 | 360.52 | 361.29 | 0.16% | 100 |
| May 18, 2026 | 357.77 | 358.22 | 357.50 | 358.22 | 0.13% | 100 |
| May 15, 2026 | 359.49 | 360.61 | 359.29 | 359.29 | -0.06% | 3 |
| May 14, 2026 | 367.95 | 368.39 | 367.95 | 368.39 | 0.12% | 25 |
| May 13, 2026 | 369.38 | 369.38 | 369.15 | 369.15 | -0.06% | 0 |
| May 12, 2026 | 368.75 | 370.60 | 368.48 | 370.60 | 0.50% | 25 |
| May 11, 2026 | 366.72 | 366.72 | 364.37 | 364.61 | -0.58% | 25 |
| May 08, 2026 | 369.32 | 369.32 | 367.85 | 367.85 | -0.40% | 2 |
| May 07, 2026 | 368.15 | 370.36 | 368.15 | 370.36 | 0.60% | 0 |
| May 06, 2026 | 366.76 | 366.78 | 366.76 | 366.78 | 0.01% | 0 |
| May 05, 2026 | 357.45 | 358.09 | 357.45 | 358.09 | 0.18% | 0 |
| May 04, 2026 | 359.90 | 360.15 | 359.85 | 360.07 | 0.05% | 0 |
| Apr 30, 2026 | 360.81 | 361.79 | 360.81 | 361.79 | 0.27% | 0 |
| Apr 29, 2026 | 360.49 | 360.49 | 358.90 | 358.90 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.