Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 338.26 | 338.26 | 338.26 | 338.26 | 0 | 0 |
| Oct 06, 2026 | 336.62 | 336.62 | 336.62 | 336.62 | 0 | 0 |
| Oct 05, 2026 | 342.27 | 342.27 | 340.61 | 340.61 | -0.48% | 0 |
| Oct 02, 2026 | 341.27 | 341.27 | 341.16 | 341.16 | -0.03% | 0 |
| Oct 01, 2026 | 339.35 | 339.35 | 339.35 | 339.35 | 0 | 0 |
| Sep 30, 2026 | 335.38 | 335.38 | 335.38 | 335.38 | 0 | 0 |
| Sep 29, 2026 | 334.69 | 336.28 | 334.50 | 336.28 | 0.48% | 55 |
| Sep 28, 2026 | 336.81 | 336.81 | 336.44 | 336.44 | -0.11% | 0 |
| Sep 25, 2026 | 343.72 | 343.72 | 343.47 | 343.47 | -0.07% | 0 |
| Sep 24, 2026 | 345.27 | 345.27 | 345.27 | 345.27 | 0 | 0 |
| Sep 23, 2026 | 347.88 | 347.88 | 347.88 | 347.88 | 0 | 0 |
| Sep 22, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 0 | 0 |
| Sep 21, 2026 | 348.62 | 348.62 | 345.75 | 345.75 | -0.82% | 0 |
| Sep 18, 2026 | 350.18 | 351.32 | 350.18 | 351.32 | 0.33% | 14 |
| Sep 17, 2026 | 344.30 | 344.30 | 343.74 | 343.74 | -0.16% | 15 |
| Sep 16, 2026 | 341.90 | 341.90 | 341.90 | 341.90 | 0 | 15 |
| Sep 15, 2026 | 341.68 | 342.12 | 341.01 | 341.01 | -0.20% | 15 |
| Sep 14, 2026 | 344.05 | 344.05 | 343.90 | 343.90 | -0.04% | 0 |
| Sep 11, 2026 | 343.28 | 343.28 | 342.86 | 342.86 | -0.12% | 0 |
| Sep 10, 2026 | 347.28 | 347.28 | 347.07 | 347.07 | -0.06% | 0 |
| Sep 09, 2026 | 345.63 | 345.90 | 345.63 | 345.90 | 0.08% | 0 |
| Sep 08, 2026 | 347.26 | 347.26 | 347.18 | 347.18 | -0.02% | 0 |
| Sep 07, 2026 | 347.05 | 347.49 | 347.05 | 347.49 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.