Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 335.67 | 337.60 | 334.45 | 337.60 | 0.57% | 90 |
| Dec 15, 2025 | 340.30 | 340.37 | 340.30 | 340.37 | 0.02% | 0 |
| Dec 12, 2025 | 335.55 | 336.22 | 335.55 | 336.22 | 0.20% | 0 |
| Dec 11, 2025 | 331.40 | 331.40 | 331.27 | 331.37 | -0.01% | 0 |
| Dec 10, 2025 | 332.55 | 332.55 | 331.40 | 331.40 | -0.35% | 0 |
| Dec 09, 2025 | 330.35 | 330.72 | 330.15 | 330.72 | 0.11% | 0 |
| Dec 08, 2025 | 332.40 | 332.40 | 331.92 | 331.92 | -0.14% | 0 |
| Dec 05, 2025 | 333.20 | 333.20 | 333.15 | 333.15 | -0.02% | 0 |
| Dec 04, 2025 | 330.40 | 330.65 | 330.40 | 330.65 | 0.08% | 0 |
| Dec 03, 2025 | 331.70 | 331.70 | 331.65 | 331.65 | -0.02% | 0 |
| Dec 02, 2025 | 333.05 | 333.05 | 333.05 | 333.05 | 0 | 0 |
| Dec 01, 2025 | 335.45 | 336.10 | 335.45 | 336.10 | 0.19% | 0 |
| Nov 28, 2025 | 330.91 | 332.59 | 330.91 | 332.59 | 0.51% | 0 |
| Nov 27, 2025 | 328.27 | 328.27 | 327.76 | 327.76 | -0.16% | 0 |
| Nov 26, 2025 | 327.95 | 328.96 | 327.95 | 328.96 | 0.31% | 0 |
| Nov 25, 2025 | 329.09 | 329.09 | 327.71 | 327.71 | -0.42% | 0 |
| Nov 24, 2025 | 322.13 | 325.59 | 322.13 | 325.59 | 1.07% | 0 |
| Nov 21, 2025 | 319.47 | 324.19 | 319.47 | 324.19 | 1.48% | 0 |
| Nov 20, 2025 | 323.20 | 323.20 | 322.99 | 322.99 | -0.06% | 0 |
| Nov 19, 2025 | 322.78 | 324.15 | 322.78 | 324.15 | 0.42% | 0 |
| Nov 18, 2025 | 316.28 | 321.48 | 316.28 | 321.48 | 1.64% | 0 |
| Nov 17, 2025 | 320.69 | 321.17 | 318.47 | 318.47 | -0.69% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.