Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 320.99 | 321.57 | 320.37 | 321.57 | 0.18% | 40 |
| Nov 02, 2026 | 320.16 | 320.16 | 314.97 | 314.97 | -1.62% | 0 |
| Oct 30, 2026 | 325.05 | 325.58 | 325.05 | 325.58 | 0.16% | 60 |
| Oct 29, 2026 | 331.33 | 331.33 | 328.70 | 328.70 | -0.79% | 15 |
| Oct 28, 2026 | 332.86 | 332.86 | 331.98 | 331.98 | -0.26% | 15 |
| Oct 27, 2026 | 328.57 | 328.57 | 328.48 | 328.48 | -0.03% | 0 |
| Oct 26, 2026 | 326.75 | 329.11 | 326.75 | 329.11 | 0.72% | 49 |
| Oct 23, 2026 | 328.08 | 328.08 | 325.55 | 325.55 | -0.77% | 30 |
| Oct 22, 2026 | 332.49 | 332.49 | 332.49 | 332.49 | 0 | 45 |
| Oct 21, 2026 | 336.26 | 336.26 | 336.26 | 336.26 | 0 | 45 |
| Oct 20, 2026 | 335.29 | 335.72 | 335.29 | 335.72 | 0.13% | 45 |
| Oct 19, 2026 | 341 | 341 | 340.64 | 340.64 | -0.11% | 45 |
| Oct 16, 2026 | 338.65 | 338.65 | 338.63 | 338.63 | -0.01% | 0 |
| Oct 15, 2026 | 337.17 | 337.55 | 337.17 | 337.55 | 0.11% | 0 |
| Oct 14, 2026 | 339.39 | 339.39 | 338.42 | 338.42 | -0.29% | 0 |
| Oct 13, 2026 | 343.43 | 343.43 | 343.43 | 343.43 | 0 | 0 |
| Oct 12, 2026 | 342.24 | 342.24 | 342.24 | 342.24 | 0 | 0 |
| Oct 09, 2026 | 342.36 | 342.36 | 342.36 | 342.36 | 0 | 0 |
| Oct 08, 2026 | 338.10 | 338.10 | 338.10 | 338.10 | 0 | 0 |
| Oct 07, 2026 | 338.26 | 338.26 | 338.26 | 338.26 | 0 | 0 |
| Oct 06, 2026 | 336.62 | 336.62 | 336.62 | 336.62 | 0 | 0 |
| Oct 05, 2026 | 342.27 | 342.27 | 340.61 | 340.61 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.