Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 401.75 | 401.75 | 400.28 | 400.28 | -0.37% | 0 |
| Feb 26, 2026 | 406.16 | 408.96 | 403 | 403.48 | -0.66% | 430 |
| Feb 25, 2026 | 401.90 | 402.40 | 401.90 | 402.40 | 0.12% | 0 |
| Feb 24, 2026 | 402.90 | 403 | 402.90 | 403 | 0.02% | 0 |
| Feb 23, 2026 | 399.98 | 400.03 | 399.73 | 399.73 | -0.06% | 0 |
| Feb 20, 2026 | 392.90 | 392.90 | 390.19 | 392.80 | -0.03% | 0 |
| Feb 19, 2026 | 388.63 | 388.63 | 387.54 | 387.54 | -0.28% | 0 |
| Feb 18, 2026 | 383.12 | 383.64 | 383.12 | 383.31 | 0.05% | 0 |
| Feb 17, 2026 | 382.88 | 384.65 | 382.88 | 384.65 | 0.46% | 0 |
| Feb 16, 2026 | 387.57 | 388.95 | 387.57 | 388.95 | 0.36% | 0 |
| Feb 13, 2026 | 386.28 | 387.61 | 386.28 | 387.61 | 0.34% | 0 |
| Feb 12, 2026 | 390.25 | 390.29 | 390.25 | 390.29 | 0.01% | 0 |
| Feb 11, 2026 | 390.49 | 390.59 | 389.73 | 389.73 | -0.19% | 0 |
| Feb 10, 2026 | 386.81 | 387.73 | 386.76 | 387.73 | 0.24% | 0 |
| Feb 09, 2026 | 389.82 | 389.82 | 388.61 | 389.29 | -0.14% | 0 |
| Feb 06, 2026 | 376.54 | 376.54 | 372.91 | 372.91 | -0.96% | 0 |
| Feb 05, 2026 | 387 | 388 | 381.12 | 381.12 | -1.52% | 0 |
| Feb 04, 2026 | 393.08 | 397.48 | 393.08 | 393.93 | 0.22% | 200 |
| Feb 03, 2026 | 381.85 | 387.53 | 381.85 | 387.53 | 1.49% | 200 |
| Feb 02, 2026 | 358.49 | 365.53 | 357.32 | 365.53 | 1.96% | 45 |
| Jan 30, 2026 | 399.10 | 399.10 | 389.60 | 394.60 | -1.13% | 30 |
| Jan 29, 2026 | 434.44 | 434.63 | 434.44 | 434.63 | 0.04% | 0 |
| Jan 28, 2026 | 404.70 | 407.12 | 404.70 | 407.12 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.