Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 336.03 | 348 | 336.03 | 348 | 3.56% | 92 |
| Mar 20, 2026 | 371.63 | 373.55 | 371.63 | 373.55 | 0.52% | 0 |
| Mar 19, 2026 | 385 | 385 | 378.50 | 378.50 | -1.69% | 135 |
| Mar 18, 2026 | 398.28 | 398.28 | 397.97 | 397.97 | -0.08% | 0 |
| Mar 17, 2026 | 402.16 | 402.16 | 401.46 | 401.55 | -0.15% | 11 |
| Mar 16, 2026 | 401.98 | 402.06 | 401.65 | 402.06 | 0.02% | 11 |
| Mar 13, 2026 | 410.02 | 410.02 | 406.62 | 406.62 | -0.83% | 0 |
| Mar 12, 2026 | 408.10 | 412.18 | 408.10 | 412.18 | 1.00% | 0 |
| Mar 11, 2026 | 409.89 | 410.81 | 409.89 | 410.81 | 0.22% | 70 |
| Mar 10, 2026 | 409.26 | 409.26 | 408.20 | 408.61 | -0.16% | 0 |
| Mar 09, 2026 | 409.66 | 409.66 | 406.10 | 406.10 | -0.87% | 0 |
| Mar 06, 2026 | 405.03 | 405.51 | 404.76 | 405.51 | 0.12% | 0 |
| Mar 05, 2026 | 411.27 | 412.85 | 410.82 | 412.85 | 0.38% | 0 |
| Mar 04, 2026 | 411.87 | 412.19 | 411.17 | 411.17 | -0.17% | 0 |
| Mar 03, 2026 | 420.86 | 423.97 | 418.80 | 418.80 | -0.49% | 79 |
| Mar 02, 2026 | 429.58 | 429.58 | 429.58 | 429.58 | 0 | 0 |
| Feb 27, 2026 | 401.75 | 401.75 | 400.28 | 400.28 | -0.37% | 0 |
| Feb 26, 2026 | 406.16 | 408.96 | 403 | 403.48 | -0.66% | 430 |
| Feb 25, 2026 | 401.90 | 402.40 | 401.90 | 402.40 | 0.12% | 0 |
| Feb 24, 2026 | 402.90 | 403 | 402.90 | 403 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.