Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 373.12 | 376.77 | 373.12 | 376.77 | 0.98% | 5 |
| Apr 16, 2026 | 377.34 | 377.48 | 377.28 | 377.48 | 0.04% | 0 |
| Apr 15, 2026 | 374.54 | 374.79 | 374.54 | 374.79 | 0.07% | 0 |
| Apr 14, 2026 | 373.24 | 373.96 | 373.24 | 373.96 | 0.19% | 0 |
| Apr 13, 2026 | 372.16 | 372.36 | 372.16 | 372.36 | 0.05% | 0 |
| Apr 10, 2026 | 374.15 | 374.19 | 373.15 | 373.15 | -0.27% | 0 |
| Apr 09, 2026 | 370.74 | 370.74 | 369.81 | 369.81 | -0.25% | 0 |
| Apr 08, 2026 | 377.64 | 377.64 | 377.64 | 377.64 | 0 | 0 |
| Apr 07, 2026 | 369.65 | 369.68 | 369.62 | 369.68 | 0.01% | 0 |
| Apr 02, 2026 | 368.39 | 369.64 | 368.39 | 369.64 | 0.34% | 13 |
| Apr 01, 2026 | 372.83 | 375.17 | 372.83 | 375.17 | 0.63% | 13 |
| Mar 31, 2026 | 365.18 | 365.18 | 364.56 | 364.56 | -0.17% | 8 |
| Mar 30, 2026 | 360.77 | 364.05 | 360.77 | 364.05 | 0.91% | 8 |
| Mar 27, 2026 | 356.18 | 356.18 | 354.39 | 354.39 | -0.50% | 0 |
| Mar 26, 2026 | 353.15 | 354.24 | 352.62 | 354.24 | 0.31% | 0 |
| Mar 25, 2026 | 361.67 | 361.86 | 360.23 | 360.23 | -0.40% | 0 |
| Mar 24, 2026 | 352.09 | 352.09 | 348.95 | 348.95 | -0.89% | 0 |
| Mar 23, 2026 | 336.03 | 348 | 336.03 | 348 | 3.56% | 92 |
| Mar 20, 2026 | 371.63 | 373.55 | 371.63 | 373.55 | 0.52% | 0 |
| Mar 19, 2026 | 385 | 385 | 378.50 | 378.50 | -1.69% | 135 |
| Mar 18, 2026 | 398.28 | 398.28 | 397.97 | 397.97 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.