Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 284.52 | 284.52 | 283.98 | 283.98 | -0.19% | 0 |
| Sep 10, 2025 | 284.87 | 284.87 | 284.83 | 284.83 | -0.01% | 0 |
| Sep 09, 2025 | 283.57 | 284.72 | 283.57 | 284.72 | 0.41% | 0 |
| Sep 08, 2025 | 280.89 | 284.16 | 280.89 | 284.16 | 1.16% | 0 |
| Sep 05, 2025 | 278.75 | 280.24 | 278.75 | 280.24 | 0.53% | 0 |
| Sep 04, 2025 | 277.33 | 279.20 | 277.33 | 279.20 | 0.67% | 0 |
| Sep 03, 2025 | 278.13 | 279.91 | 278.13 | 279.91 | 0.64% | 0 |
| Sep 02, 2025 | 273.67 | 276.26 | 273.67 | 276.26 | 0.95% | 0 |
| Sep 01, 2025 | 272.21 | 272.28 | 272.21 | 272.28 | 0.03% | 0 |
| Aug 29, 2025 | 267.80 | 269.91 | 267.80 | 269.91 | 0.79% | 0 |
| Aug 28, 2025 | 266.93 | 267.84 | 266.93 | 267.84 | 0.34% | 0 |
| Aug 27, 2025 | 266.46 | 267.62 | 266.46 | 267.62 | 0.44% | 0 |
| Aug 26, 2025 | 265.86 | 266.13 | 265.86 | 266.13 | 0.10% | 0 |
| Aug 25, 2025 | 263.45 | 264.86 | 263.45 | 264.86 | 0.54% | 0 |
| Aug 22, 2025 | 263.18 | 264.02 | 263.18 | 264.02 | 0.32% | 0 |
| Aug 21, 2025 | 262.58 | 263.63 | 262.58 | 263.63 | 0.40% | 0 |
| Aug 20, 2025 | 261.58 | 262.72 | 261.58 | 262.72 | 0.44% | 0 |
| Aug 19, 2025 | 262.26 | 262.26 | 261.34 | 261.34 | -0.35% | 0 |
| Aug 18, 2025 | 262.18 | 262.18 | 262.12 | 262.12 | -0.02% | 0 |
| Aug 15, 2025 | 262.38 | 262.38 | 261.78 | 261.78 | -0.23% | 0 |
| Aug 14, 2025 | 262.78 | 262.78 | 262.62 | 262.62 | -0.06% | 0 |
| Aug 13, 2025 | 262.70 | 262.79 | 262.70 | 262.79 | 0.03% | 0 |
| Aug 12, 2025 | 264.64 | 264.64 | 263.06 | 263.06 | -0.60% | 0 |
| Aug 11, 2025 | 267.43 | 267.43 | 264.85 | 264.85 | -0.96% | 7 |