Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 343.28 | 343.28 | 342.86 | 342.86 | -0.12% | 0 |
| Sep 10, 2026 | 347.28 | 347.28 | 347.07 | 347.07 | -0.06% | 0 |
| Sep 09, 2026 | 345.63 | 345.90 | 345.63 | 345.90 | 0.08% | 0 |
| Sep 08, 2026 | 347.26 | 347.26 | 347.18 | 347.18 | -0.02% | 0 |
| Sep 07, 2026 | 347.05 | 347.49 | 347.05 | 347.49 | 0.13% | 0 |
| Sep 04, 2026 | 352.61 | 352.67 | 352.61 | 352.67 | 0.02% | 0 |
| Sep 03, 2026 | 349.39 | 349.39 | 348.19 | 348.19 | -0.34% | 0 |
| Sep 02, 2026 | 342.66 | 343.28 | 342.66 | 343.05 | 0.11% | 65 |
| Sep 01, 2026 | 350.18 | 350.41 | 344.61 | 344.62 | -1.59% | 170 |
| Aug 31, 2026 | 351.01 | 351.29 | 350.97 | 351.29 | 0.08% | 0 |
| Aug 28, 2026 | 359.65 | 361.17 | 359.65 | 361.17 | 0.42% | 0 |
| Aug 27, 2026 | 364.44 | 364.44 | 364.18 | 364.18 | -0.07% | 2 |
| Aug 26, 2026 | 364.23 | 364.23 | 363.12 | 363.12 | -0.30% | 2 |
| Aug 25, 2026 | 368.19 | 368.19 | 367.39 | 367.39 | -0.22% | 0 |
| Aug 24, 2026 | 365.10 | 365.10 | 365.04 | 365.04 | -0.02% | 0 |
| Aug 21, 2026 | 353.31 | 361.76 | 353.31 | 361.76 | 2.39% | 50 |
| Aug 20, 2026 | 352.86 | 352.86 | 352.10 | 352.10 | -0.22% | 0 |
| Aug 19, 2026 | 341.80 | 342.50 | 341.80 | 342.50 | 0.20% | 0 |
| Aug 18, 2026 | 349.04 | 349.22 | 349.04 | 349.22 | 0.05% | 0 |
| Aug 17, 2026 | 347.96 | 347.96 | 343.83 | 347.35 | -0.18% | 0 |
| Aug 14, 2026 | 344.51 | 344.51 | 344.33 | 344.33 | -0.05% | 0 |
| Aug 13, 2026 | 345.80 | 348.53 | 345.80 | 348.53 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.