Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 365.10 | 365.10 | 365.04 | 365.04 | -0.02% | 0 |
| Aug 21, 2026 | 353.31 | 361.76 | 353.31 | 361.76 | 2.39% | 50 |
| Aug 20, 2026 | 352.86 | 352.86 | 352.10 | 352.10 | -0.22% | 0 |
| Aug 19, 2026 | 341.80 | 342.50 | 341.80 | 342.50 | 0.20% | 0 |
| Aug 18, 2026 | 349.04 | 349.22 | 349.04 | 349.22 | 0.05% | 0 |
| Aug 17, 2026 | 347.96 | 347.96 | 343.83 | 347.35 | -0.18% | 0 |
| Aug 14, 2026 | 344.51 | 344.51 | 344.33 | 344.33 | -0.05% | 0 |
| Aug 13, 2026 | 345.80 | 348.53 | 345.80 | 348.53 | 0.79% | 0 |
| Aug 12, 2026 | 348.81 | 349.90 | 348.81 | 349.90 | 0.31% | 0 |
| Aug 11, 2026 | 348.61 | 348.61 | 348.09 | 348.09 | -0.15% | 0 |
| Aug 10, 2026 | 346.54 | 346.87 | 343.64 | 345.19 | -0.39% | 150 |
| Aug 07, 2026 | 341.45 | 341.83 | 341.04 | 341.83 | 0.11% | 0 |
| Aug 06, 2026 | 340.86 | 341.05 | 340.86 | 341.05 | 0.06% | 0 |
| Aug 05, 2026 | 331.02 | 331.02 | 330.36 | 330.36 | -0.20% | 0 |
| Aug 04, 2026 | 324.15 | 324.15 | 323.86 | 323.86 | -0.09% | 0 |
| Aug 03, 2026 | 322.69 | 322.87 | 322.69 | 322.87 | 0.06% | 0 |
| Jul 31, 2026 | 325.37 | 325.37 | 324.23 | 324.23 | -0.35% | 0 |
| Jul 30, 2026 | 326.60 | 327.83 | 326.60 | 327.83 | 0.38% | 0 |
| Jul 29, 2026 | 323.64 | 325.04 | 323.64 | 325.04 | 0.43% | 0 |
| Jul 28, 2026 | 325.55 | 325.95 | 325.55 | 325.74 | 0.06% | 0 |
| Jul 27, 2026 | 328.45 | 329.36 | 328.45 | 329.36 | 0.28% | 0 |
| Jul 24, 2026 | 324.64 | 325.04 | 324.64 | 325.04 | 0.12% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.