Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 331.41 | 331.53 | 331.37 | 331.53 | 0.04% | 0 |
| Jun 18, 2026 | 345.29 | 346.14 | 344.95 | 346.14 | 0.25% | 0 |
| Jun 17, 2026 | 341.90 | 341.90 | 341.75 | 341.75 | -0.04% | 0 |
| Jun 16, 2026 | 342.19 | 342.19 | 341.81 | 342.07 | -0.04% | 0 |
| Jun 15, 2026 | 340.30 | 343.13 | 340.30 | 343.13 | 0.83% | 0 |
| Jun 12, 2026 | 333.25 | 333.25 | 332.69 | 332.69 | -0.17% | 20 |
| Jun 11, 2026 | 322.35 | 326.19 | 322.35 | 326.19 | 1.19% | 20 |
| Jun 10, 2026 | 332.15 | 335.12 | 332.15 | 335.12 | 0.89% | 0 |
| Jun 09, 2026 | 343.54 | 343.54 | 342.67 | 342.67 | -0.25% | 0 |
| Jun 08, 2026 | 343.38 | 343.38 | 343.19 | 343.35 | -0.01% | 0 |
| Jun 05, 2026 | 349.01 | 350.25 | 348.70 | 350.25 | 0.36% | 0 |
| Jun 04, 2026 | 354.26 | 354.26 | 353.55 | 353.55 | -0.20% | 0 |
| Jun 03, 2026 | 352.19 | 352.41 | 352.19 | 352.41 | 0.06% | 0 |
| Jun 02, 2026 | 355.95 | 357.33 | 355.95 | 357.33 | 0.39% | 0 |
| Jun 01, 2026 | 355.49 | 355.49 | 352.20 | 354.61 | -0.25% | 0 |
| May 29, 2026 | 355.40 | 359.11 | 355.16 | 359.11 | 1.04% | 253 |
| May 28, 2026 | 346.33 | 346.80 | 346.33 | 346.80 | 0.14% | 0 |
| May 27, 2026 | 355.03 | 355.03 | 353.77 | 353.77 | -0.35% | 0 |
| May 26, 2026 | 356.59 | 356.59 | 356.48 | 356.56 | -0.01% | 0 |
| May 25, 2026 | 357.70 | 358.38 | 357.70 | 358.38 | 0.19% | 0 |
| May 22, 2026 | 356.84 | 357.60 | 356.84 | 357.53 | 0.19% | 0 |
| May 21, 2026 | 357.68 | 357.79 | 357.35 | 357.35 | -0.09% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.