Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.01 | 14.07 | 14.01 | 14.07 | 0.44% | 13955 |
| May 28, 2025 | 14.06 | 14.06 | 14.01 | 14.03 | -0.17% | 17361 |
| May 27, 2025 | 14.00 | 14.07 | 14.00 | 14.04 | 0.27% | 24132 |
| May 26, 2025 | 14.11 | 14.11 | 13.97 | 13.99 | -0.87% | 19929 |
| May 23, 2025 | 14.04 | 14.04 | 13.98 | 13.98 | -0.40% | 36818 |
| May 22, 2025 | 13.94 | 13.97 | 13.93 | 13.97 | 0.27% | 8525 |
| May 21, 2025 | 13.87 | 13.98 | 13.87 | 13.98 | 0.84% | 23964 |
| May 20, 2025 | 13.94 | 13.98 | 13.93 | 13.95 | 0.09% | 15744 |
| May 19, 2025 | 13.93 | 14.00 | 13.91 | 13.91 | -0.13% | 111210 |
| May 16, 2025 | 13.95 | 14.00 | 13.94 | 13.95 | -0.03% | 61942 |
| May 15, 2025 | 13.90 | 13.97 | 13.90 | 13.97 | 0.50% | 4992 |
| May 14, 2025 | 13.95 | 13.95 | 13.92 | 13.95 | 0.04% | 8066 |
| May 13, 2025 | 13.90 | 13.96 | 13.90 | 13.95 | 0.36% | 19034 |
| May 12, 2025 | 13.92 | 13.95 | 13.92 | 13.95 | 0.19% | 27176 |
| May 09, 2025 | 13.92 | 14.01 | 13.92 | 13.98 | 0.48% | 7550 |
| May 08, 2025 | 13.95 | 14.04 | 13.95 | 14.04 | 0.66% | 17307 |
| May 07, 2025 | 14.03 | 14.03 | 13.95 | 13.99 | -0.29% | 21886 |
| May 06, 2025 | 13.86 | 13.98 | 13.86 | 13.93 | 0.50% | 36896 |
| May 05, 2025 | 14.00 | 14.00 | 13.90 | 13.93 | -0.46% | 7879 |
| May 02, 2025 | 14.00 | 14.01 | 13.94 | 13.97 | -0.21% | 38477 |