Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.85 | 13.92 | 13.83 | 13.86 | 0.07% | 25797 |
| Dec 16, 2025 | 13.88 | 13.88 | 13.85 | 13.86 | -0.10% | 106031 |
| Dec 15, 2025 | 13.91 | 13.91 | 13.82 | 13.86 | -0.36% | 99589 |
| Dec 12, 2025 | 13.86 | 13.88 | 13.80 | 13.88 | 0.11% | 29021 |
| Dec 11, 2025 | 13.82 | 13.93 | 13.82 | 13.87 | 0.33% | 22552 |
| Dec 10, 2025 | 13.80 | 13.88 | 13.80 | 13.88 | 0.58% | 9933 |
| Dec 09, 2025 | 13.97 | 13.97 | 13.86 | 13.91 | -0.42% | 19021 |
| Dec 08, 2025 | 13.91 | 13.93 | 13.87 | 13.87 | -0.30% | 331887 |
| Dec 05, 2025 | 13.92 | 14.01 | 13.92 | 13.99 | 0.50% | 16532 |
| Dec 04, 2025 | 14.07 | 14.07 | 13.97 | 13.97 | -0.65% | 9361 |
| Dec 03, 2025 | 13.92 | 14.05 | 13.92 | 14.01 | 0.64% | 70981 |
| Dec 02, 2025 | 13.92 | 14.00 | 13.92 | 13.97 | 0.33% | 15432 |
| Dec 01, 2025 | 14.07 | 14.07 | 13.95 | 13.99 | -0.54% | 10377 |
| Nov 28, 2025 | 14 | 14.02 | 13.97 | 13.97 | -0.25% | 4509 |
| Nov 27, 2025 | 14 | 14 | 13.96 | 14 | 0 | 4892 |
| Nov 26, 2025 | 14.05 | 14.05 | 13.97 | 14 | -0.36% | 8585 |
| Nov 25, 2025 | 13.96 | 14.06 | 13.94 | 14.06 | 0.76% | 17154 |
| Nov 24, 2025 | 13.92 | 13.98 | 13.92 | 13.97 | 0.42% | 11312 |
| Nov 21, 2025 | 13.94 | 14.01 | 13.94 | 13.95 | 0.12% | 8170 |
| Nov 20, 2025 | 14.00 | 14.00 | 13.97 | 13.99 | -0.08% | 8779 |
| Nov 19, 2025 | 14.06 | 14.06 | 13.96 | 13.96 | -0.72% | 9387 |
| Nov 18, 2025 | 13.90 | 14.00 | 13.90 | 13.93 | 0.23% | 11467 |
Access
/time_series
data via our API — starting from the
Basic plan.