Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 22.96 | 23.04 | 22.96 | 23.04 | 0.35% | 44 |
| May 04, 2026 | 23.04 | 23.15 | 22.89 | 22.89 | -0.65% | 26 |
| Apr 30, 2026 | 23 | 23.23 | 23 | 23.23 | 1% | 9 |
| Apr 29, 2026 | 22.90 | 22.90 | 22.84 | 22.84 | -0.26% | 10 |
| Apr 28, 2026 | 23.03 | 23.12 | 22.96 | 23 | -0.13% | 373 |
| Apr 27, 2026 | 23.12 | 23.15 | 23.05 | 23.06 | -0.28% | 126 |
| Apr 24, 2026 | 23.29 | 23.29 | 23.18 | 23.18 | -0.49% | 151 |
| Apr 23, 2026 | 23.27 | 23.41 | 23.26 | 23.40 | 0.58% | 75 |
| Apr 22, 2026 | 23.43 | 23.43 | 23.33 | 23.33 | -0.43% | 8 |
| Apr 21, 2026 | 23.78 | 23.78 | 23.51 | 23.54 | -1.01% | 225 |
| Apr 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 412 |
| Apr 17, 2026 | 23.84 | 24.05 | 23.84 | 23.96 | 0.50% | 409 |
| Apr 16, 2026 | 23.79 | 23.82 | 23.75 | 23.76 | -0.11% | 278 |
| Apr 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Apr 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 2 |
| Apr 13, 2026 | 23.86 | 24.04 | 23.86 | 24.04 | 0.73% | 1 |
| Apr 10, 2026 | 23.90 | 24.08 | 23.90 | 24.03 | 0.54% | 26 |
| Apr 09, 2026 | 23.85 | 23.88 | 23.85 | 23.88 | 0.10% | 1134 |
| Apr 08, 2026 | 23.87 | 23.87 | 23.72 | 23.72 | -0.63% | 4561 |
| Apr 07, 2026 | 23.46 | 23.52 | 23.13 | 23.13 | -1.41% | 891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.