Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.95 | 3.97 | 3.95 | 3.97 | 0.46% | 0 |
| Mar 31, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | 0 | 0 |
| Mar 30, 2026 | 3.89 | 3.92 | 3.89 | 3.92 | 0.87% | 0 |
| Mar 27, 2026 | 3.94 | 3.98 | 3.94 | 3.98 | 0.91% | 0 |
| Mar 26, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 0.35% | 0 |
| Mar 25, 2026 | 4.04 | 4.09 | 4.04 | 4.09 | 1.14% | 0 |
| Mar 24, 2026 | 3.87 | 3.87 | 3.83 | 3.85 | -0.62% | 0 |
| Mar 23, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 1.07% | 0 |
| Mar 20, 2026 | 3.89 | 3.92 | 3.89 | 3.92 | 0.77% | 0 |
| Mar 19, 2026 | 4.09 | 4.09 | 4.03 | 4.07 | -0.54% | 0 |
| Mar 18, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | -0.33% | 0 |
| Mar 17, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | -0.19% | 0 |
| Mar 16, 2026 | 4.28 | 4.29 | 4.27 | 4.27 | -0.14% | 330 |
| Mar 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | -0.18% | 0 |
| Mar 12, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 0.31% | 0 |
| Mar 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04% | 0 |
| Mar 10, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | -0.71% | 0 |
| Mar 09, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | -0.09% | 0 |
| Mar 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | -0.09% | 0 |
| Mar 05, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | -0.13% | 0 |
| Mar 04, 2026 | 4.54 | 4.63 | 4.51 | 4.63 | 2.12% | 500 |
| Mar 03, 2026 | 4.62 | 4.68 | 4.62 | 4.68 | 1.30% | 0 |
| Mar 02, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.