Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20950000 | 0.20950000 | 0.20780000 | 0.20930000 | -0.10% | 0 |
| Apr 01, 2026 | 0.20220000 | 0.21240000 | 0.19960000 | 0.21240000 | 5.04% | 0 |
| Mar 31, 2026 | 0.19480000 | 0.20020001 | 0.19480000 | 0.19769999 | 1.49% | 0 |
| Mar 30, 2026 | 0.19310001 | 0.19850001 | 0.19310001 | 0.19750001 | 2.28% | 0 |
| Mar 27, 2026 | 0.22290000 | 0.22900000 | 0.20800000 | 0.20800000 | -6.68% | 0 |
| Mar 26, 2026 | 0.23600000 | 0.23890001 | 0.23029999 | 0.23029999 | -2.42% | 0 |
| Mar 25, 2026 | 0.24470000 | 0.24710000 | 0.23940000 | 0.23940000 | -2.17% | 0 |
| Mar 24, 2026 | 0.25250000 | 0.25250000 | 0.24590001 | 0.24590001 | -2.61% | 0 |
| Mar 23, 2026 | 0.24920000 | 0.25440001 | 0.24820000 | 0.25389999 | 1.89% | 0 |
| Mar 20, 2026 | 0.25929999 | 0.26140001 | 0.25150001 | 0.25150001 | -3.01% | 0 |
| Mar 19, 2026 | 0.27079999 | 0.27079999 | 0.25220001 | 0.25999999 | -3.99% | 0 |
| Mar 18, 2026 | 0.27900001 | 0.28690001 | 0.27079999 | 0.27079999 | -2.94% | 0 |
| Mar 17, 2026 | 0.26809999 | 0.28560001 | 0.26750001 | 0.28500000 | 6.30% | 0 |
| Mar 16, 2026 | 0.26350001 | 0.26940000 | 0.26350001 | 0.26879999 | 2.01% | 0 |
| Mar 13, 2026 | 0.25569999 | 0.25600001 | 0.25569999 | 0.25600001 | 0.12% | 0 |
| Mar 12, 2026 | 0.24810000 | 0.25389999 | 0.24810000 | 0.25119999 | 1.25% | 0 |
| Mar 11, 2026 | 0.24869999 | 0.25510001 | 0.24169999 | 0.25049999 | 0.72% | 0 |
| Mar 10, 2026 | 0.23690000 | 0.25029999 | 0.23690000 | 0.25029999 | 5.66% | 0 |
| Mar 09, 2026 | 0.22900000 | 0.23840000 | 0.22900000 | 0.23840000 | 4.10% | 0 |
| Mar 06, 2026 | 0.24850000 | 0.25240001 | 0.24490000 | 0.24490000 | -1.45% | 0 |
| Mar 05, 2026 | 0.24740000 | 0.25549999 | 0.24410000 | 0.25380000 | 2.59% | 0 |
| Mar 04, 2026 | 0.24869999 | 0.25369999 | 0.24869999 | 0.25369999 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.