Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.84 | 4.84 | 4.50 | 4.65 | -3.93% | 15559 |
| May 21, 2026 | 4.54 | 5 | 4.54 | 4.94 | 8.81% | 19160 |
| May 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 573 |
| May 19, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| May 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 249 |
| May 15, 2026 | 4.80 | 4.80 | 4.75 | 4.78 | -0.42% | 1158 |
| May 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| May 13, 2026 | 4.70 | 4.76 | 4.70 | 4.70 | 0 | 1694 |
| May 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 5935 |
| May 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| May 07, 2026 | 4.99 | 5 | 4.98 | 4.98 | -0.20% | 3718 |
| May 06, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| May 05, 2026 | 5 | 5 | 5 | 5 | 0 | 92680 |
| May 04, 2026 | 5 | 5 | 4.96 | 4.96 | -0.80% | 1090 |
| Apr 30, 2026 | 5.02 | 5.02 | 5 | 5 | -0.40% | 226396 |
| Apr 29, 2026 | 4.74 | 5.02 | 4.70 | 5.02 | 5.91% | 389391 |
| Apr 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 5866 |
| Apr 27, 2026 | 4.64 | 4.74 | 4.62 | 4.71 | 1.51% | 18495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.