Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 0.61% | 68153 |
| Jun 27, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | -2.09% | 34949 |
| Jun 26, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 0 | 15418 |
| Jun 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | 45521 |
| Jun 23, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | -2.12% | 26492 |
| Jun 20, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 0 | 34182 |
| Jun 19, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 0.61% | 3158 |
| Jun 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 3052 |
| Jun 17, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 0.31% | 7460 |
| Jun 16, 2025 | 1.71 | 1.71 | 1.63 | 1.63 | -4.68% | 1628 |
| Jun 13, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | -1.82% | 3656 |
| Jun 12, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | -0.30% | 4127 |
| Jun 11, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 26431 |
| Jun 10, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 1.83% | 2105 |
| Jun 06, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | -0.61% | 16726 |
| Jun 04, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 12000 |
| Jun 03, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | 57163 |
| Jun 02, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | -0.31% | 6100 |
| May 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 952 |