Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 8.94K | 9.01K | 8.76K | 8.80K | -1.57% | 317108 |
| Jul 31, 2025 | 8.90K | 9.23K | 8.88K | 9.04K | 1.57% | 190780 |
| Jul 30, 2025 | 8.69K | 8.83K | 8.63K | 8.77K | 0.92% | 153720 |
| Jul 29, 2025 | 8.74K | 8.83K | 8.62K | 8.64K | -1.14% | 178932 |
| Jul 28, 2025 | 8.61K | 8.76K | 8.61K | 8.70K | 1.05% | 131820 |
| Jul 25, 2025 | 8.51K | 8.60K | 8.37K | 8.57K | 0.71% | 211555 |
| Jul 24, 2025 | 8.52K | 8.68K | 8.48K | 8.64K | 1.41% | 160697 |
| Jul 23, 2025 | 8.49K | 8.58K | 8.40K | 8.53K | 0.47% | 167871 |
| Jul 22, 2025 | 8.65K | 8.69K | 8.52K | 8.59K | -0.69% | 208070 |
| Jul 21, 2025 | 8.82K | 8.83K | 8.51K | 8.52K | -3.40% | 338353 |
| Jul 18, 2025 | 8.71K | 8.74K | 8.59K | 8.65K | -0.69% | 172559 |
| Jul 17, 2025 | 8.57K | 8.78K | 8.52K | 8.71K | 1.63% | 156215 |
| Jul 16, 2025 | 8.53K | 8.73K | 8.48K | 8.64K | 1.29% | 205933 |
| Jul 15, 2025 | 8.80K | 8.82K | 8.44K | 8.46K | -3.86% | 241717 |
| Jul 14, 2025 | 8.77K | 8.87K | 8.65K | 8.83K | 0.68% | 308387 |
| Jul 11, 2025 | 8.50K | 8.60K | 8.42K | 8.51K | 0.12% | 180852 |
| Jul 10, 2025 | 7.92K | 8.25K | 7.92K | 8.21K | 3.66% | 274161 |
| Jul 08, 2025 | 7.91K | 7.94K | 7.75K | 7.82K | -1.14% | 89698 |
| Jul 07, 2025 | 7.77K | 7.90K | 7.68K | 7.87K | 1.29% | 144412 |
| Jul 04, 2025 | 7.88K | 7.96K | 7.63K | 7.89K | 0.13% | 54767 |
| Jul 03, 2025 | 7.79K | 7.83K | 7.65K | 7.77K | -0.26% | 146535 |
| Jul 02, 2025 | 7.53K | 7.76K | 7.53K | 7.74K | 2.79% | 180563 |