Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 9.93K | 10.02K | 9.81K | 9.88K | -0.50% | 308523 |
| Oct 21, 2025 | 9.76K | 10.31K | 9.57K | 10.25K | 5.02% | 300507 |
| Oct 20, 2025 | 9.70K | 9.93K | 9.68K | 9.87K | 1.75% | 332729 |
| Oct 17, 2025 | 9K | 9.40K | 8.85K | 9.38K | 4.17% | 541133 |
| Oct 16, 2025 | 9.07K | 9.29K | 8.99K | 9.18K | 1.27% | 386676 |
| Oct 15, 2025 | 9.31K | 9.44K | 9.05K | 9.23K | -0.86% | 340032 |
| Oct 14, 2025 | 9.04K | 9.53K | 8.92K | 9.43K | 4.32% | 494335 |
| Oct 13, 2025 | 9.42K | 9.68K | 9K | 9.45K | 0.32% | 525400 |
| Oct 09, 2025 | 10.95K | 10.95K | 9.96K | 10.00K | -8.72% | 312708 |
| Oct 08, 2025 | 11K | 11.01K | 10.75K | 10.87K | -1.18% | 253294 |
| Oct 07, 2025 | 10.85K | 10.87K | 10.56K | 10.78K | -0.65% | 240793 |
| Oct 06, 2025 | 10.81K | 10.97K | 10.71K | 10.82K | 0.09% | 208220 |
| Oct 03, 2025 | 10.70K | 10.83K | 10.50K | 10.65K | -0.47% | 274489 |
| Oct 02, 2025 | 10.51K | 10.75K | 10.50K | 10.66K | 1.43% | 421105 |
| Oct 01, 2025 | 10.18K | 10.54K | 10.18K | 10.49K | 3.05% | 254273 |
| Sep 30, 2025 | 9.68K | 10.08K | 9.56K | 10.04K | 3.72% | 220277 |
| Sep 29, 2025 | 9.32K | 9.75K | 9.32K | 9.71K | 4.24% | 273567 |
| Sep 26, 2025 | 8.71K | 9.19K | 8.62K | 9.10K | 4.48% | 167337 |
| Sep 25, 2025 | 8.70K | 8.85K | 8.59K | 8.71K | 0.11% | 191620 |
| Sep 24, 2025 | 8.88K | 9.07K | 8.78K | 9K | 1.35% | 420418 |
| Sep 23, 2025 | 8.97K | 9.04K | 8.76K | 8.97K | 0 | 170808 |