Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 39.26 | 39.26 | 38.89 | 38.95 | -0.80% | 4800 |
| May 08, 2025 | 38.56 | 39.20 | 38.45 | 38.93 | 0.96% | 19400 |
| May 07, 2025 | 38.12 | 38.26 | 38.12 | 38.22 | 0.25% | 2200 |
| May 06, 2025 | 37.91 | 38.34 | 37.91 | 38.07 | 0.41% | 3300 |
| May 05, 2025 | 38.08 | 38.49 | 38.08 | 38.23 | 0.38% | 5000 |
| May 02, 2025 | 38.30 | 38.48 | 38.28 | 38.28 | -0.05% | 6000 |
| May 01, 2025 | 37.94 | 38.18 | 37.74 | 37.74 | -0.53% | 6400 |
| Apr 30, 2025 | 36.93 | 37.52 | 36.78 | 37.52 | 1.60% | 6200 |
| Apr 29, 2025 | 37.85 | 38.10 | 37.85 | 38.02 | 0.45% | 3100 |
| Apr 28, 2025 | 37.51 | 37.83 | 37.25 | 37.83 | 0.86% | 5700 |
| Apr 25, 2025 | 37.21 | 37.52 | 37.20 | 37.51 | 0.81% | 6900 |
| Apr 24, 2025 | 36.37 | 37.22 | 36.35 | 37.22 | 2.32% | 2600 |
| Apr 23, 2025 | 36.78 | 36.95 | 36.13 | 36.13 | -1.77% | 3700 |
| Apr 22, 2025 | 34.80 | 35.68 | 34.80 | 35.33 | 1.53% | 6100 |
| Apr 21, 2025 | 34.80 | 34.80 | 33.96 | 34.34 | -1.31% | 3300 |
| Apr 17, 2025 | 35.05 | 35.27 | 34.94 | 35.22 | 0.49% | 2100 |
| Apr 16, 2025 | 35.20 | 35.52 | 34.49 | 34.96 | -0.68% | 8100 |
| Apr 15, 2025 | 35.40 | 35.59 | 35.26 | 35.42 | 0.05% | 6400 |
| Apr 14, 2025 | 35.85 | 35.85 | 35.12 | 35.32 | -1.49% | 5200 |