Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.48 | 6.48 | 6.45 | 6.45 | -0.46% | 0 |
| Oct 24, 2025 | 6.30 | 6.32 | 6.28 | 6.31 | 0.19% | 0 |
| Oct 23, 2025 | 6.34 | 6.34 | 6.31 | 6.32 | -0.22% | 0 |
| Oct 22, 2025 | 6.34 | 6.41 | 6.21 | 6.21 | -2.05% | 0 |
| Oct 21, 2025 | 6.21 | 6.24 | 6.07 | 6.07 | -2.19% | 0 |
| Oct 20, 2025 | 6.20 | 6.29 | 6.20 | 6.29 | 1.45% | 0 |
| Oct 17, 2025 | 6.11 | 6.16 | 6.06 | 6.16 | 0.85% | 0 |
| Oct 16, 2025 | 6.16 | 6.29 | 6.15 | 6.15 | -0.06% | 0 |
| Oct 15, 2025 | 6.17 | 6.21 | 6.14 | 6.14 | -0.55% | 0 |
| Oct 14, 2025 | 6.07 | 6.10 | 6.04 | 6.10 | 0.43% | 0 |
| Oct 13, 2025 | 5.94 | 5.95 | 5.90 | 5.95 | 0.13% | 0 |
| Oct 10, 2025 | 6.17 | 6.17 | 5.96 | 5.96 | -3.34% | 0 |
| Oct 09, 2025 | 6.33 | 6.42 | 6.33 | 6.39 | 1.04% | 0 |
| Oct 08, 2025 | 6.44 | 6.44 | 6.37 | 6.39 | -0.71% | 0 |
| Oct 07, 2025 | 6.44 | 6.44 | 6.35 | 6.35 | -1.34% | 0 |
| Oct 06, 2025 | 6.44 | 6.48 | 6.44 | 6.48 | 0.71% | 0 |
| Oct 03, 2025 | 6.30 | 6.36 | 6.30 | 6.33 | 0.44% | 0 |
| Oct 02, 2025 | 6.30 | 6.30 | 6.25 | 6.27 | -0.44% | 0 |
| Oct 01, 2025 | 6.29 | 6.31 | 6.24 | 6.30 | 0.19% | 0 |
| Sep 30, 2025 | 6.30 | 6.30 | 6.27 | 6.28 | -0.29% | 0 |
| Sep 29, 2025 | 6.27 | 6.37 | 6.27 | 6.36 | 1.50% | 0 |