Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.067000002 | 0.067000002 | 0.066000000 | 0.066000000 | -1.49% | 1329000 |
| May 22, 2025 | 0.068999998 | 0.068999998 | 0.067000002 | 0.068999998 | 0 | 553000 |
| May 21, 2025 | 0.068999998 | 0.068999998 | 0.066000000 | 0.068999998 | 0 | 1300111 |
| May 20, 2025 | 0.067000002 | 0.068000004 | 0.067000002 | 0.067000002 | 0 | 757000 |
| May 19, 2025 | 0.067000002 | 0.070000000 | 0.067000002 | 0.068000004 | 1.49% | 213000 |
| May 16, 2025 | 0.071000002 | 0.071000002 | 0.068000004 | 0.070000000 | -1.41% | 142000 |
| May 15, 2025 | 0.071000002 | 0.071000002 | 0.066000000 | 0.071000002 | 0 | 1850000 |
| May 14, 2025 | 0.067000002 | 0.071000002 | 0.067000002 | 0.071000002 | 5.97% | 1676000 |
| May 13, 2025 | 0.068000004 | 0.072999999 | 0.066000000 | 0.068999998 | 1.47% | 4521000 |
| May 12, 2025 | 0.066000000 | 0.067000002 | 0.064000003 | 0.066000000 | 0 | 477000 |
| May 09, 2025 | 0.066000000 | 0.066000000 | 0.064999998 | 0.064999998 | -1.52% | 228000 |
| May 08, 2025 | 0.067000002 | 0.067000002 | 0.064000003 | 0.066000000 | -1.49% | 507333 |
| May 07, 2025 | 0.067000002 | 0.068999998 | 0.064999998 | 0.067000002 | 0 | 682000 |
| May 06, 2025 | 0.066000000 | 0.067000002 | 0.063000001 | 0.067000002 | 1.52% | 617000 |
| May 02, 2025 | 0.068999998 | 0.068999998 | 0.066000000 | 0.067000002 | -2.90% | 562000 |
| Apr 30, 2025 | 0.064000003 | 0.075999998 | 0.061999999 | 0.064999998 | 1.56% | 13784000 |
| Apr 29, 2025 | 0.059999999 | 0.079000004 | 0.059999999 | 0.064000003 | 6.67% | 19345000 |
| Apr 28, 2025 | 0.061000001 | 0.061999999 | 0.059999999 | 0.059999999 | -1.64% | 282000 |
| Apr 25, 2025 | 0.063000001 | 0.063000001 | 0.061999999 | 0.061999999 | -1.59% | 1239000 |
| Apr 24, 2025 | 0.061999999 | 0.061999999 | 0.061000001 | 0.061000001 | -1.61% | 68000 |