Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
| Dec 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| Dec 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| Dec 09, 2025 | 20.33 | 20.95 | 20.33 | 20.95 | 3.05% | 0 |
| Dec 08, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Dec 05, 2025 | 21.59 | 21.59 | 21.36 | 21.36 | -1.07% | 0 |
| Dec 04, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Dec 03, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Dec 02, 2025 | 19.21 | 19.58 | 19.21 | 19.58 | 1.95% | 0 |
| Dec 01, 2025 | 19.10 | 19.19 | 19.10 | 19.19 | 0.47% | 0 |
| Nov 28, 2025 | 19.80 | 19.80 | 19.62 | 19.62 | -0.93% | 0 |
| Nov 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Nov 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Nov 25, 2025 | 17.95 | 18.02 | 17.95 | 18.02 | 0.39% | 0 |
| Nov 24, 2025 | 17.44 | 18.01 | 17.44 | 18.01 | 3.30% | 0 |
| Nov 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Nov 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Nov 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Nov 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.