Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 31.63 |
| Jun 05, 2025 | 31.17 |
| Jun 04, 2025 | 30.99 |
| Jun 03, 2025 | 30.79 |
| Jun 02, 2025 | 29.59 |
| May 30, 2025 | 29.99 |
| May 28, 2025 | 30.10 |
| May 27, 2025 | 30.50 |
| May 23, 2025 | 30.24 |
| May 22, 2025 | 29.47 |
| May 21, 2025 | 31.09 |
| May 20, 2025 | 31.74 |
| May 19, 2025 | 31.33 |
| May 16, 2025 | 32.05 |
| May 15, 2025 | 32.29 |
| May 14, 2025 | 32.68 |
| May 13, 2025 | 32.46 |
| May 12, 2025 | 30.76 |