Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7 | 7.10 | 6.95 | 6.95 | -0.71% | 26300 |
| Jun 05, 2025 | 7 | 7.10 | 6.95 | 7.10 | 1.43% | 8500 |
| Jun 04, 2025 | 7.10 | 7.15 | 7 | 7 | -1.41% | 120800 |
| May 30, 2025 | 7.10 | 7.15 | 7.05 | 7.05 | -0.70% | 6900 |
| May 29, 2025 | 7.15 | 7.25 | 7.10 | 7.10 | -0.70% | 42800 |
| May 28, 2025 | 7.10 | 7.25 | 7.05 | 7.15 | 0.70% | 55800 |
| May 27, 2025 | 7.05 | 7.25 | 7.05 | 7.20 | 2.13% | 14700 |
| May 26, 2025 | 7.10 | 7.20 | 7.05 | 7.20 | 1.41% | 55300 |
| May 23, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | -0.69% | 40200 |
| May 22, 2025 | 7.15 | 7.35 | 7.15 | 7.20 | 0.70% | 11700 |
| May 21, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 27800 |
| May 20, 2025 | 7.20 | 7.30 | 7.20 | 7.20 | 0 | 10500 |
| May 19, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 900 |
| May 16, 2025 | 7.20 | 7.25 | 7.15 | 7.20 | 0 | 63400 |
| May 15, 2025 | 7.40 | 7.40 | 7.15 | 7.20 | -2.70% | 66300 |
| May 14, 2025 | 7.50 | 7.60 | 7.40 | 7.45 | -0.67% | 48500 |
| May 13, 2025 | 7.35 | 7.90 | 7.35 | 7.55 | 2.72% | 7800 |
| May 09, 2025 | 7.55 | 7.65 | 7.25 | 7.40 | -1.99% | 13700 |
| May 08, 2025 | 7.45 | 7.55 | 7.40 | 7.45 | 0 | 30300 |
| May 07, 2025 | 7.60 | 7.60 | 7.40 | 7.50 | -1.32% | 49200 |