Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.78 | 62 | 61.68 | 61.69 | -0.15% | 0 |
| Dec 15, 2025 | 61.81 | 62.07 | 61.75 | 61.88 | 0.11% | 0 |
| Dec 12, 2025 | 62.08 | 62.18 | 61.55 | 61.61 | -0.76% | 0 |
| Dec 11, 2025 | 61.45 | 62.04 | 61.42 | 62.04 | 0.96% | 0 |
| Dec 10, 2025 | 61.78 | 61.81 | 61.66 | 61.74 | -0.06% | 0 |
| Dec 09, 2025 | 62 | 62 | 61.75 | 61.80 | -0.32% | 0 |
| Dec 08, 2025 | 61.90 | 62.04 | 61.82 | 61.82 | -0.13% | 0 |
| Dec 05, 2025 | 62.06 | 62.19 | 62.01 | 62.01 | -0.08% | 0 |
| Dec 04, 2025 | 62.08 | 62.08 | 61.87 | 61.98 | -0.16% | 0 |
| Dec 03, 2025 | 61.83 | 62.01 | 61.69 | 61.76 | -0.11% | 0 |
| Dec 02, 2025 | 61.67 | 61.86 | 61.65 | 61.76 | 0.15% | 0 |
| Dec 01, 2025 | 61.55 | 61.79 | 61.45 | 61.79 | 0.39% | 0 |
| Nov 28, 2025 | 61.59 | 61.87 | 61.50 | 61.87 | 0.45% | 0 |
| Nov 27, 2025 | 61.50 | 61.63 | 61.49 | 61.58 | 0.13% | 0 |
| Nov 26, 2025 | 61.05 | 61.61 | 60.89 | 61.61 | 0.92% | 0 |
| Nov 25, 2025 | 60.28 | 60.85 | 60.16 | 60.84 | 0.93% | 0 |
| Nov 24, 2025 | 60.51 | 60.51 | 60.13 | 60.28 | -0.38% | 0 |
| Nov 21, 2025 | 59.57 | 60.34 | 59.57 | 60.34 | 1.29% | 0 |
| Nov 20, 2025 | 60.70 | 60.70 | 59.69 | 59.69 | -1.66% | 0 |
| Nov 19, 2025 | 60.07 | 60.28 | 59.76 | 60.24 | 0.28% | 0 |
| Nov 18, 2025 | 60.30 | 60.30 | 59.88 | 60.16 | -0.23% | 0 |
| Nov 17, 2025 | 61.50 | 61.56 | 60.67 | 60.67 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.