Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 109.90 | 109.90 | 100 | 100.53 | -8.53% | 1051 |
| May 08, 2025 | 111 | 111 | 98.92 | 109.91 | -0.98% | 141 |
| May 06, 2025 | 110 | 111.74 | 103.05 | 109.91 | -0.08% | 479 |
| May 02, 2025 | 105 | 105 | 101.58 | 101.58 | -3.26% | 149 |
| Apr 30, 2025 | 121 | 121 | 101 | 101.58 | -16.05% | 665 |
| Apr 28, 2025 | 109.99 | 110 | 104 | 110 | 0.01% | 70 |
| Apr 25, 2025 | 107.15 | 110 | 107.15 | 110 | 2.66% | 10 |
| Apr 24, 2025 | 101.16 | 114 | 101.16 | 110 | 8.74% | 871 |
| Apr 23, 2025 | 112 | 112.70 | 110 | 112.03 | 0.03% | 1052 |
| Apr 22, 2025 | 115 | 118 | 114.99 | 115.05 | 0.04% | 236 |
| Apr 21, 2025 | 115.66 | 120 | 115.66 | 115.66 | 0 | 70 |
| Apr 18, 2025 | 111.80 | 115.94 | 111 | 115.66 | 3.45% | 1334 |
| Apr 17, 2025 | 107 | 112 | 105.40 | 105.40 | -1.50% | 101 |
| Apr 16, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 125 |
| Apr 15, 2025 | 111.90 | 111.90 | 105.40 | 105.40 | -5.81% | 102 |
| Apr 14, 2025 | 105 | 107 | 105 | 105.40 | 0.38% | 892 |