Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 132.50 | 136.40 | 132.50 | 134.01 | 1.14% | 951 |
| Sep 01, 2025 | 129 | 134 | 125 | 132.89 | 3.02% | 2064 |
| Aug 29, 2025 | 133 | 135 | 127.50 | 133.48 | 0.36% | 2471 |
| Aug 28, 2025 | 144 | 144 | 139.16 | 139.16 | -3.36% | 152 |
| Aug 27, 2025 | 140 | 142 | 138 | 139.16 | -0.60% | 1859 |
| Aug 26, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 0 | 300 |
| Aug 25, 2025 | 150 | 150 | 138 | 147.04 | -1.97% | 452 |
| Aug 22, 2025 | 150 | 150 | 150 | 150 | 0 | 500 |
| Aug 21, 2025 | 143.89 | 150.51 | 143.89 | 150.51 | 4.60% | 7 |
| Aug 20, 2025 | 149.99 | 150.51 | 141 | 150.51 | 0.35% | 101 |
| Aug 19, 2025 | 150 | 151 | 149.98 | 150.51 | 0.34% | 2481 |
| Aug 18, 2025 | 151 | 161.95 | 150 | 150.95 | -0.03% | 2853 |
| Aug 15, 2025 | 160 | 160 | 150 | 150.82 | -5.74% | 1358 |
| Aug 13, 2025 | 164.90 | 174 | 154 | 160 | -2.97% | 758 |
| Aug 12, 2025 | 150 | 162 | 150 | 158.58 | 5.72% | 7857 |
| Aug 11, 2025 | 145 | 154 | 145 | 147.81 | 1.94% | 504 |
| Aug 08, 2025 | 143.30 | 148 | 143.30 | 143.52 | 0.15% | 250 |
| Aug 07, 2025 | 148 | 148 | 143.51 | 143.51 | -3.03% | 1 |
| Aug 06, 2025 | 136 | 151.51 | 135.50 | 143.51 | 5.52% | 1821 |
| Aug 05, 2025 | 134 | 147 | 134 | 143.19 | 6.86% | 2054 |
| Aug 04, 2025 | 148.19 | 148.19 | 133 | 139.68 | -5.74% | 816 |