Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.68 | 18.68 | 18.53 | 18.53 | -0.80% | 107 |
| Mar 17, 2026 | 18.37 | 18.53 | 18.37 | 18.53 | 0.87% | 3 |
| Mar 16, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Mar 13, 2026 | 18.46 | 18.66 | 18.46 | 18.62 | 0.87% | 67 |
| Mar 12, 2026 | 18.72 | 18.90 | 18.72 | 18.85 | 0.69% | 87 |
| Mar 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 100 |
| Mar 10, 2026 | 18.82 | 18.97 | 18.82 | 18.97 | 0.80% | 161 |
| Mar 09, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 1 |
| Mar 05, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Mar 04, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Mar 03, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.