Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 279.80 | 279.80 | 275 | 277.90 | -0.68% | 1725 |
| Sep 17, 2026 | 277.80 | 280.10 | 276.80 | 279.10 | 0.47% | 11990 |
| Sep 16, 2026 | 277.40 | 278 | 274.80 | 277.30 | -0.04% | 2234 |
| Sep 15, 2026 | 280.80 | 282.30 | 275.50 | 277.20 | -1.28% | 1351 |
| Sep 14, 2026 | 275.70 | 285.60 | 274.30 | 281.10 | 1.96% | 549 |
| Sep 11, 2026 | 279.50 | 280.20 | 275.50 | 276.40 | -1.11% | 1039 |
| Sep 10, 2026 | 273.50 | 280.50 | 273.10 | 279.30 | 2.12% | 570 |
| Sep 09, 2026 | 280.90 | 280.90 | 272.40 | 273.10 | -2.78% | 3676 |
| Sep 08, 2026 | 278.10 | 283.90 | 277.60 | 279.10 | 0.36% | 1091 |
| Sep 07, 2026 | 280.70 | 280.80 | 278.90 | 279.60 | -0.39% | 449 |
| Sep 04, 2026 | 283.10 | 284.10 | 280.10 | 280.80 | -0.81% | 660 |
| Sep 03, 2026 | 277.20 | 285.20 | 277.10 | 283.10 | 2.13% | 668 |
| Sep 02, 2026 | 283.50 | 283.50 | 278.10 | 278.60 | -1.73% | 991 |
| Sep 01, 2026 | 287.50 | 287.70 | 283 | 283.10 | -1.53% | 855 |
| Aug 31, 2026 | 290.40 | 291.60 | 287.10 | 287.80 | -0.90% | 860 |
| Aug 28, 2026 | 289.30 | 292.70 | 289.10 | 292.70 | 1.18% | 2528 |
| Aug 27, 2026 | 286.60 | 290.30 | 286.20 | 288.30 | 0.59% | 1047 |
| Aug 26, 2026 | 287.80 | 289 | 285.20 | 286.50 | -0.45% | 1731 |
| Aug 25, 2026 | 286.20 | 289.10 | 283.50 | 288.20 | 0.70% | 641 |
| Aug 24, 2026 | 282.50 | 287.50 | 282.30 | 285.80 | 1.17% | 1270 |
| Aug 21, 2026 | 279.80 | 283.70 | 279.10 | 282.50 | 0.96% | 1055 |
| Aug 20, 2026 | 277.60 | 280 | 277 | 279.20 | 0.58% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.