Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 261 | 262.60 | 260 | 261.90 | 0.34% | 666 |
| Apr 29, 2026 | 267.20 | 267.40 | 263.20 | 264.40 | -1.05% | 1163 |
| Apr 28, 2026 | 265.70 | 269.10 | 265.30 | 267 | 0.49% | 1712 |
| Apr 27, 2026 | 266.80 | 267.90 | 264.80 | 265.60 | -0.45% | 2486 |
| Apr 24, 2026 | 264.80 | 267.30 | 263.90 | 266.20 | 0.53% | 1426 |
| Apr 23, 2026 | 263 | 266.60 | 262.50 | 264.50 | 0.57% | 1815 |
| Apr 22, 2026 | 265.40 | 265.90 | 262.90 | 265 | -0.15% | 1431 |
| Apr 21, 2026 | 264.10 | 266.60 | 263.20 | 264.20 | 0.04% | 590 |
| Apr 20, 2026 | 260.60 | 264.50 | 260.60 | 264.20 | 1.38% | 176 |
| Apr 17, 2026 | 260.60 | 266.80 | 259.40 | 260.60 | 0 | 2423 |
| Apr 16, 2026 | 256 | 260.30 | 254.60 | 259.30 | 1.29% | 866 |
| Apr 15, 2026 | 253.60 | 257.90 | 253.50 | 255.70 | 0.83% | 1049 |
| Apr 14, 2026 | 255.10 | 256.60 | 251.70 | 253.30 | -0.71% | 104 |
| Apr 13, 2026 | 251.50 | 255.90 | 251.50 | 255.50 | 1.59% | 925 |
| Apr 10, 2026 | 254.80 | 255.90 | 251.80 | 252.10 | -1.06% | 352 |
| Apr 09, 2026 | 252.60 | 258 | 252.10 | 254.80 | 0.87% | 921 |
| Apr 08, 2026 | 260.20 | 261.30 | 247.20 | 253.10 | -2.73% | 3754 |
| Apr 07, 2026 | 255.90 | 258.50 | 255.50 | 257.40 | 0.59% | 1108 |
| Apr 02, 2026 | 249.20 | 256 | 248.70 | 256 | 2.73% | 18688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.