Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 282.90 | 287.50 | 282.30 | 285.80 | 1.03% | 6229 |
| Aug 21, 2026 | 279.80 | 283.70 | 279.10 | 282.50 | 0.96% | 1055 |
| Aug 20, 2026 | 277.60 | 280 | 277 | 279.20 | 0.58% | 68 |
| Aug 19, 2026 | 279.50 | 280.40 | 274.80 | 277.50 | -0.72% | 573 |
| Aug 18, 2026 | 277.20 | 280.60 | 277.20 | 279.20 | 0.72% | 683 |
| Aug 17, 2026 | 273.60 | 278.40 | 271.80 | 277.60 | 1.46% | 443 |
| Aug 14, 2026 | 273.10 | 274.10 | 270.70 | 272.60 | -0.18% | 919 |
| Aug 13, 2026 | 272.40 | 273.30 | 270.90 | 272.40 | 0 | 189 |
| Aug 12, 2026 | 273.30 | 273.50 | 269.50 | 272.10 | -0.44% | 398 |
| Aug 11, 2026 | 275.30 | 276.30 | 273.20 | 273.30 | -0.73% | 512 |
| Aug 10, 2026 | 273.70 | 277 | 271.60 | 275.70 | 0.73% | 4131 |
| Aug 07, 2026 | 269.30 | 275.60 | 269.30 | 273.80 | 1.67% | 792 |
| Aug 06, 2026 | 268.60 | 273 | 268.60 | 269.50 | 0.34% | 1250 |
| Aug 05, 2026 | 264.60 | 269.50 | 264.60 | 268.90 | 1.63% | 2703 |
| Aug 04, 2026 | 267.50 | 269.40 | 263.60 | 264.40 | -1.16% | 556 |
| Aug 03, 2026 | 263.20 | 267.80 | 261.90 | 266.60 | 1.29% | 668 |
| Jul 31, 2026 | 265.90 | 265.90 | 261.60 | 261.90 | -1.50% | 944 |
| Jul 30, 2026 | 270 | 270.40 | 263 | 264.50 | -2.04% | 1498 |
| Jul 29, 2026 | 265.60 | 270.40 | 265.20 | 268.70 | 1.17% | 1029 |
| Jul 28, 2026 | 263.20 | 266.90 | 262 | 265.90 | 1.03% | 473 |
| Jul 27, 2026 | 259.10 | 263.80 | 257.40 | 262.30 | 1.24% | 1053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.