Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 243 | 248 | 242.30 | 247.10 | 1.69% | 980 |
| Jun 22, 2026 | 243.60 | 244.10 | 240.50 | 243.60 | 0 | 170 |
| Jun 19, 2026 | 242.60 | 244.50 | 241.80 | 243.60 | 0.41% | 115 |
| Jun 18, 2026 | 243.50 | 243.90 | 240.60 | 242.90 | -0.25% | 545 |
| Jun 17, 2026 | 248.10 | 248.20 | 244.90 | 245.60 | -1.01% | 184 |
| Jun 16, 2026 | 247.40 | 249.80 | 244.90 | 248 | 0.24% | 580 |
| Jun 15, 2026 | 249.30 | 250.30 | 246.50 | 247.30 | -0.80% | 5330 |
| Jun 12, 2026 | 247.10 | 249.20 | 243.30 | 249 | 0.77% | 878 |
| Jun 11, 2026 | 246.60 | 247.50 | 244.30 | 247.10 | 0.20% | 140 |
| Jun 10, 2026 | 245.30 | 248.40 | 242.50 | 246.30 | 0.41% | 610 |
| Jun 09, 2026 | 244.40 | 245.80 | 241.90 | 245.80 | 0.57% | 309 |
| Jun 08, 2026 | 245.40 | 246.60 | 241.90 | 244.60 | -0.33% | 65 |
| Jun 05, 2026 | 244.80 | 250.30 | 244.10 | 245.40 | 0.25% | 668 |
| Jun 04, 2026 | 240.60 | 247.90 | 240 | 245 | 1.83% | 1197 |
| Jun 03, 2026 | 241.90 | 243.70 | 240.50 | 240.80 | -0.45% | 326 |
| Jun 02, 2026 | 248.70 | 250.20 | 240.70 | 242.40 | -2.53% | 1285 |
| Jun 01, 2026 | 247.40 | 248.50 | 245.80 | 248.40 | 0.40% | 634 |
| May 29, 2026 | 248.10 | 248.10 | 245.50 | 247.70 | -0.16% | 277 |
| May 28, 2026 | 251.20 | 253.60 | 247.40 | 247.70 | -1.39% | 457 |
| May 27, 2026 | 253.80 | 254 | 249.20 | 251.90 | -0.75% | 820 |
| May 26, 2026 | 256 | 258.60 | 253.50 | 253.90 | -0.82% | 2204 |
| May 25, 2026 | 257.70 | 257.70 | 253.90 | 256.20 | -0.58% | 328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.