Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 215.70 | 216.70 | 213.80 | 216.30 | 0.28% | 29597 |
| Dec 12, 2025 | 214.50 | 215.30 | 213.20 | 214.80 | 0.14% | 1740 |
| Dec 11, 2025 | 219.10 | 219.30 | 212.60 | 215 | -1.87% | 3391 |
| Dec 10, 2025 | 223.80 | 224.50 | 218.40 | 219.60 | -1.88% | 3913 |
| Dec 09, 2025 | 223.80 | 227.10 | 222.50 | 223.50 | -0.13% | 1834 |
| Dec 08, 2025 | 222.60 | 225.60 | 221.40 | 223.80 | 0.54% | 3625 |
| Dec 05, 2025 | 220.60 | 224.10 | 220.50 | 221.70 | 0.50% | 2098 |
| Dec 04, 2025 | 224.40 | 224.80 | 220.30 | 220.40 | -1.78% | 860 |
| Dec 03, 2025 | 224.70 | 225.60 | 221.30 | 224.40 | -0.13% | 358 |
| Dec 02, 2025 | 224 | 227.10 | 223.60 | 224.80 | 0.36% | 865 |
| Dec 01, 2025 | 231.30 | 231.30 | 223.20 | 225.40 | -2.55% | 3707 |
| Nov 28, 2025 | 226 | 233.60 | 225.60 | 233 | 3.10% | 6161 |
| Nov 27, 2025 | 224.70 | 231.90 | 224.10 | 226 | 0.58% | 2874 |
| Nov 26, 2025 | 221.20 | 222.40 | 219.30 | 221 | -0.09% | 2817 |
| Nov 25, 2025 | 215.40 | 221.90 | 215.10 | 221 | 2.60% | 2843 |
| Nov 24, 2025 | 219.50 | 219.80 | 215.10 | 215.70 | -1.73% | 1292 |
| Nov 21, 2025 | 207 | 219.50 | 206.90 | 219 | 5.80% | 3547 |
| Nov 20, 2025 | 210.80 | 212 | 206.60 | 207 | -1.80% | 1485 |
| Nov 19, 2025 | 209.10 | 211.70 | 208.60 | 209.90 | 0.38% | 1248 |
| Nov 18, 2025 | 201.70 | 209.90 | 201.10 | 209 | 3.62% | 1710 |
| Nov 17, 2025 | 204.40 | 205.90 | 202.60 | 202.60 | -0.88% | 3517 |
Access
/time_series
data via our API — starting from the
Basic plan.