Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 306.70 | 316.90 | 306.20 | 316.60 | 3.23% | 1498 |
| Oct 21, 2026 | 309 | 309.20 | 298.20 | 307.50 | -0.49% | 3552 |
| Oct 20, 2026 | 306.50 | 310.20 | 305.40 | 308 | 0.49% | 1998 |
| Oct 19, 2026 | 309 | 311.90 | 306.70 | 306.70 | -0.74% | 434 |
| Oct 16, 2026 | 305.60 | 310 | 304.70 | 308.40 | 0.92% | 836 |
| Oct 15, 2026 | 303.20 | 309.60 | 303.20 | 305.10 | 0.63% | 1871 |
| Oct 14, 2026 | 299.60 | 303.60 | 296.90 | 303.20 | 1.20% | 1485 |
| Oct 13, 2026 | 298.20 | 302.70 | 298.10 | 299.50 | 0.44% | 471 |
| Oct 12, 2026 | 296.40 | 301.30 | 296.40 | 298.20 | 0.61% | 741 |
| Oct 09, 2026 | 295 | 297.70 | 292.70 | 296.20 | 0.41% | 668 |
| Oct 08, 2026 | 293.20 | 294.70 | 291.30 | 294.70 | 0.51% | 244 |
| Oct 07, 2026 | 294.50 | 295 | 289.50 | 292.90 | -0.54% | 2024 |
| Oct 06, 2026 | 289.60 | 296.40 | 289.60 | 294.50 | 1.69% | 3044 |
| Oct 05, 2026 | 287.80 | 290 | 286.50 | 289.70 | 0.66% | 228 |
| Oct 02, 2026 | 286.80 | 291.40 | 286.60 | 287.70 | 0.31% | 370 |
| Oct 01, 2026 | 285.30 | 288.40 | 283.40 | 286.50 | 0.42% | 784 |
| Sep 30, 2026 | 290.10 | 291.30 | 285.40 | 285.50 | -1.59% | 830 |
| Sep 29, 2026 | 286.80 | 287.80 | 285.90 | 286.70 | -0.03% | 322 |
| Sep 28, 2026 | 285.20 | 289.20 | 284.50 | 287.70 | 0.88% | 885 |
| Sep 25, 2026 | 283.10 | 285.50 | 282.90 | 285.40 | 0.81% | 77 |
| Sep 24, 2026 | 281.80 | 284.90 | 280.80 | 283.10 | 0.46% | 475 |
| Sep 23, 2026 | 280.10 | 284.30 | 278.80 | 281.80 | 0.61% | 567 |
| Sep 22, 2026 | 279.80 | 282.70 | 279 | 279.70 | -0.04% | 153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.