Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249.90 | 256 | 248.60 | 256 | 2.44% | 1565 |
| Apr 01, 2026 | 251.80 | 252.70 | 248.60 | 250.20 | -0.64% | 804 |
| Mar 31, 2026 | 246.10 | 252.10 | 245.90 | 251.60 | 2.23% | 351 |
| Mar 30, 2026 | 238.30 | 246 | 238.20 | 245.70 | 3.11% | 625 |
| Mar 27, 2026 | 238.20 | 240.50 | 237.10 | 238.20 | 0 | 1801 |
| Mar 26, 2026 | 237.50 | 238.90 | 235.90 | 238 | 0.21% | 644 |
| Mar 25, 2026 | 241.90 | 243.50 | 238 | 238.50 | -1.41% | 1117 |
| Mar 24, 2026 | 239.20 | 243.10 | 239.10 | 241.30 | 0.88% | 659 |
| Mar 23, 2026 | 240.80 | 245.50 | 239.60 | 240.30 | -0.21% | 1186 |
| Mar 20, 2026 | 249.50 | 249.70 | 240.80 | 241.80 | -3.09% | 1588 |
| Mar 19, 2026 | 246.90 | 252 | 246.90 | 249.80 | 1.17% | 1121 |
| Mar 18, 2026 | 251.80 | 251.90 | 246.70 | 246.90 | -1.95% | 794 |
| Mar 17, 2026 | 246.70 | 251.40 | 245.40 | 251.10 | 1.78% | 468 |
| Mar 16, 2026 | 243.70 | 248.10 | 242.40 | 247.50 | 1.56% | 930 |
| Mar 13, 2026 | 241.20 | 246.40 | 239.10 | 242.80 | 0.66% | 1128 |
| Mar 12, 2026 | 235.50 | 242.70 | 235 | 241 | 2.34% | 1176 |
| Mar 11, 2026 | 240.40 | 241.30 | 235.30 | 236.20 | -1.75% | 13558 |
| Mar 10, 2026 | 243.50 | 245.50 | 237 | 240.50 | -1.23% | 1218 |
| Mar 09, 2026 | 240.70 | 244.60 | 238.70 | 243.10 | 1.00% | 1484 |
| Mar 06, 2026 | 242.10 | 243.90 | 239.30 | 242.10 | 0 | 2144 |
| Mar 05, 2026 | 239.50 | 243.30 | 238.80 | 241.20 | 0.71% | 1750 |
| Mar 04, 2026 | 239.80 | 242.40 | 237.60 | 240.70 | 0.38% | 3076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.