Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 243.90 | 247.20 | 242.70 | 246.70 | 1.15% | 21580 |
| Sep 02, 2025 | 247.80 | 248.50 | 243.70 | 244.20 | -1.45% | 11553 |
| Sep 01, 2025 | 251 | 251.80 | 246.40 | 248.40 | -1.04% | 9479 |
| Aug 29, 2025 | 253.20 | 254.20 | 251.40 | 251.40 | -0.71% | 734 |
| Aug 28, 2025 | 256.20 | 256.20 | 252.30 | 253.40 | -1.09% | 949 |
| Aug 27, 2025 | 256.70 | 256.90 | 254.60 | 255.40 | -0.51% | 1128 |
| Aug 26, 2025 | 256.90 | 257.50 | 255.30 | 256.70 | -0.08% | 1160 |
| Aug 25, 2025 | 256.60 | 258.20 | 255.90 | 257.40 | 0.31% | 1027 |
| Aug 22, 2025 | 257.60 | 259.10 | 256.40 | 256.50 | -0.43% | 941 |
| Aug 21, 2025 | 259 | 259.50 | 256.20 | 257.70 | -0.50% | 673 |
| Aug 20, 2025 | 253.80 | 260.20 | 253.60 | 259.40 | 2.21% | 1294 |
| Aug 19, 2025 | 256.20 | 256.20 | 253.30 | 254.10 | -0.82% | 812 |
| Aug 18, 2025 | 256.20 | 256.70 | 255.20 | 255.50 | -0.27% | 5539 |
| Aug 15, 2025 | 257.50 | 258.70 | 255.10 | 256 | -0.58% | 192 |
| Aug 14, 2025 | 253.90 | 257.70 | 253.90 | 256.90 | 1.18% | 3637 |
| Aug 13, 2025 | 252.90 | 255.10 | 251.90 | 254.30 | 0.55% | 542 |
| Aug 12, 2025 | 261.30 | 261.70 | 252.20 | 252.70 | -3.29% | 747 |
| Aug 11, 2025 | 258.50 | 261.50 | 258.30 | 260.60 | 0.81% | 368 |
| Aug 08, 2025 | 259.20 | 259.30 | 257.30 | 258.30 | -0.35% | 388 |
| Aug 07, 2025 | 255.90 | 259.30 | 255.60 | 259.20 | 1.29% | 1135 |
| Aug 06, 2025 | 255.50 | 256.80 | 255.30 | 255.40 | -0.04% | 816 |
| Aug 05, 2025 | 257.20 | 257.70 | 254.60 | 254.90 | -0.89% | 280 |
| Aug 04, 2025 | 255 | 257.50 | 254.30 | 256.90 | 0.75% | 1916 |