Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 258.30 | 259.40 | 255.50 | 255.80 | -0.97% | 594 |
| May 21, 2026 | 257.20 | 260.30 | 256.40 | 258.20 | 0.39% | 1260 |
| May 20, 2026 | 256 | 259.10 | 254.50 | 256.80 | 0.31% | 737 |
| May 19, 2026 | 256.10 | 260.70 | 255.80 | 255.80 | -0.12% | 1552 |
| May 18, 2026 | 243.80 | 256.60 | 243.70 | 256.40 | 5.17% | 3283 |
| May 15, 2026 | 241.50 | 245.30 | 241.50 | 243.80 | 0.95% | 910 |
| May 14, 2026 | 241.60 | 244.10 | 240.90 | 242.60 | 0.41% | 541 |
| May 13, 2026 | 250.10 | 250.20 | 244.50 | 245.70 | -1.76% | 463 |
| May 12, 2026 | 246.80 | 250.60 | 246.60 | 250.50 | 1.50% | 1542 |
| May 11, 2026 | 241.70 | 247.80 | 241.30 | 246.80 | 2.11% | 2162 |
| May 08, 2026 | 246.50 | 246.70 | 241.90 | 242.50 | -1.62% | 7333 |
| May 07, 2026 | 252.40 | 252.80 | 246.30 | 246.40 | -2.38% | 1058 |
| May 06, 2026 | 259.20 | 259.60 | 251.70 | 252.50 | -2.58% | 1444 |
| May 05, 2026 | 261 | 262.30 | 256.30 | 257.10 | -1.49% | 1242 |
| May 04, 2026 | 261.80 | 263.30 | 260.40 | 261 | -0.31% | 899 |
| Apr 30, 2026 | 261 | 262.60 | 260 | 261.90 | 0.34% | 4716 |
| Apr 29, 2026 | 267.20 | 267.40 | 263.20 | 264.40 | -1.05% | 1163 |
| Apr 28, 2026 | 265.70 | 269.10 | 265.30 | 267 | 0.49% | 1712 |
| Apr 27, 2026 | 266.80 | 267.90 | 264.80 | 265.60 | -0.45% | 2486 |
| Apr 24, 2026 | 264.80 | 267.30 | 263.90 | 266.20 | 0.53% | 1426 |
| Apr 23, 2026 | 263 | 266.60 | 262.50 | 264.50 | 0.57% | 1815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.