Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.76 | 6.88 | 6.74 | 6.84 | 1.18% | 491 |
| Dec 16, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 2611 |
| Dec 15, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 8433 |
| Dec 12, 2025 | 6.76 | 6.88 | 6.56 | 6.74 | -0.30% | 25071 |
| Dec 11, 2025 | 6.90 | 6.90 | 6.74 | 6.76 | -2.03% | 4950 |
| Dec 10, 2025 | 6.86 | 6.88 | 6.74 | 6.82 | -0.58% | 198 |
| Dec 09, 2025 | 6.84 | 6.84 | 6.74 | 6.76 | -1.17% | 7354 |
| Dec 08, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 1741 |
| Dec 05, 2025 | 7 | 7 | 6.90 | 6.90 | -1.43% | 517 |
| Dec 04, 2025 | 6.98 | 7.06 | 6.92 | 6.92 | -0.86% | 4532 |
| Dec 03, 2025 | 7 | 7 | 6.94 | 6.98 | -0.29% | 3093 |
| Dec 02, 2025 | 6.94 | 7.10 | 6.94 | 7.06 | 1.73% | 2052 |
| Dec 01, 2025 | 7.08 | 7.08 | 6.92 | 6.98 | -1.41% | 4131 |
| Nov 28, 2025 | 7.04 | 7.04 | 6.92 | 6.92 | -1.70% | 2139 |
| Nov 27, 2025 | 6.94 | 7.10 | 6.94 | 7 | 0.86% | 12548 |
| Nov 26, 2025 | 6.84 | 7.08 | 6.84 | 6.96 | 1.75% | 17209 |
| Nov 25, 2025 | 6.74 | 6.80 | 6.72 | 6.80 | 0.89% | 626 |
| Nov 24, 2025 | 6.82 | 6.82 | 6.76 | 6.76 | -0.88% | 2720 |
| Nov 21, 2025 | 6.80 | 6.84 | 6.74 | 6.80 | 0 | 5195 |
| Nov 20, 2025 | 6.82 | 6.88 | 6.80 | 6.88 | 0.88% | 3683 |
| Nov 19, 2025 | 6.84 | 6.94 | 6.84 | 6.94 | 1.46% | 725 |
| Nov 18, 2025 | 6.86 | 6.98 | 6.84 | 6.86 | 0 | 369 |
Access
/time_series
data via our API — starting from the
Basic plan.