Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.70 | 21.83 | 21.62 | 21.67 | -0.14% | 12329 |
| Dec 16, 2025 | 21.62 | 21.78 | 21.54 | 21.71 | 0.42% | 688466 |
| Dec 15, 2025 | 21.88 | 21.88 | 21.51 | 21.55 | -1.51% | 216934 |
| Dec 12, 2025 | 21.49 | 21.74 | 21.49 | 21.72 | 1.07% | 165409 |
| Dec 11, 2025 | 21.35 | 21.58 | 21.21 | 21.35 | 0.02% | 124323 |
| Dec 10, 2025 | 21.48 | 21.75 | 21.23 | 21.26 | -1.02% | 189954 |
| Dec 09, 2025 | 22 | 22 | 21.49 | 21.54 | -2.09% | 143756 |
| Dec 08, 2025 | 22.26 | 22.39 | 21.98 | 22.04 | -0.99% | 122347 |
| Dec 05, 2025 | 21.93 | 22.10 | 21.67 | 22.08 | 0.71% | 155411 |
| Dec 04, 2025 | 21.86 | 21.86 | 21.55 | 21.74 | -0.53% | 162960 |
| Dec 03, 2025 | 21.98 | 22.07 | 21.67 | 21.88 | -0.45% | 134060 |
| Dec 02, 2025 | 22.03 | 22.20 | 21.83 | 21.93 | -0.43% | 306516 |
| Dec 01, 2025 | 22.19 | 22.19 | 21.91 | 22.11 | -0.36% | 271966 |
| Nov 28, 2025 | 22.09 | 22.41 | 21.96 | 22.38 | 1.31% | 779425 |
| Nov 27, 2025 | 21.83 | 22.23 | 21.81 | 22.20 | 1.69% | 141184 |
| Nov 26, 2025 | 21.48 | 22.03 | 21.48 | 21.94 | 2.17% | 179838 |
| Nov 25, 2025 | 21.73 | 21.95 | 21.59 | 21.65 | -0.35% | 165244 |
| Nov 24, 2025 | 21.67 | 21.70 | 21.37 | 21.55 | -0.55% | 227143 |
| Nov 21, 2025 | 20.82 | 21.41 | 20.82 | 21.16 | 1.66% | 655833 |
| Nov 20, 2025 | 21.38 | 21.51 | 21.05 | 21.14 | -1.12% | 292782 |
| Nov 19, 2025 | 21.24 | 21.47 | 20.89 | 21.13 | -0.52% | 635254 |
| Nov 18, 2025 | 21.28 | 21.97 | 20.83 | 20.88 | -1.86% | 651130 |
| Nov 17, 2025 | 21.06 | 21.41 | 20.57 | 21.41 | 1.66% | 263326 |
Access
/time_series
data via our API — starting from the
Basic plan.