370.82999 EUR
0.42
0.11%
Last update Dec 16, 8:00 AM CET
Market closed
Previous close
370.41000
Access this mutual fund data via API
Subscribe
Allianz Invest Nachhaltigkeitsfonds A
370.83
0.42
0.11%

Historical data

Prices

Date Close
Dec 16, 2025 370.83
Dec 15, 2025 370.41
Dec 12, 2025 373.58
Dec 11, 2025 373.46
Dec 10, 2025 372.95
Dec 09, 2025 372.83
Dec 04, 2025 372.02
Dec 03, 2025 372.74
Dec 02, 2025 372.05
Dec 01, 2025 373.98
Nov 28, 2025 372.54
Nov 27, 2025 371.81
Nov 26, 2025 369.55
Nov 25, 2025 367.02
Nov 24, 2025 362.47
Nov 21, 2025 358.70
Nov 20, 2025 362.90
Nov 19, 2025 360.93
Nov 18, 2025 363.89
Nov 17, 2025 366.22
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 28 minutes

01:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).