Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 76.50 | 77.30 | 73.35 | 74.85 | -2.16% | 10173 |
| Aug 25, 2025 | 76.30 | 76.90 | 73.85 | 76.45 | 0.20% | 18467 |
| Aug 22, 2025 | 75 | 75.45 | 73.35 | 74.05 | -1.27% | 12230 |
| Aug 21, 2025 | 75.70 | 76 | 75 | 75.45 | -0.33% | 5151 |
| Aug 20, 2025 | 76.30 | 77.60 | 75.25 | 75.55 | -0.98% | 4808 |
| Aug 19, 2025 | 74.95 | 77.60 | 72.95 | 76.65 | 2.27% | 11179 |
| Aug 18, 2025 | 75.70 | 76.85 | 70 | 72.05 | -4.82% | 69467 |
| Aug 14, 2025 | 78.30 | 78.45 | 75 | 75.50 | -3.58% | 14043 |
| Aug 13, 2025 | 84.85 | 84.85 | 76.45 | 77.15 | -9.07% | 7211 |
| Aug 12, 2025 | 76.45 | 78.55 | 75.85 | 76.50 | 0.07% | 20717 |
| Aug 11, 2025 | 75.10 | 77.60 | 75.10 | 76.35 | 1.66% | 19203 |
| Aug 08, 2025 | 79.80 | 80 | 77 | 77.35 | -3.07% | 22625 |
| Aug 07, 2025 | 79.95 | 81.55 | 76.65 | 81.10 | 1.44% | 12641 |
| Aug 06, 2025 | 81.90 | 81.95 | 78.25 | 79.30 | -3.17% | 15915 |
| Aug 05, 2025 | 83.65 | 84 | 79.35 | 80.25 | -4.06% | 102192 |
| Aug 04, 2025 | 92.25 | 99.40 | 86.30 | 86.30 | -6.45% | 155634 |
| Aug 01, 2025 | 110.25 | 110.65 | 107 | 107.85 | -2.18% | 3439 |
| Jul 31, 2025 | 113.85 | 113.85 | 107 | 110.20 | -3.21% | 1882 |
| Jul 30, 2025 | 112.20 | 112.20 | 111.10 | 111.55 | -0.58% | 2322 |
| Jul 29, 2025 | 110 | 112.20 | 109.95 | 111.40 | 1.27% | 5734 |
| Jul 28, 2025 | 113 | 115 | 110.05 | 110.45 | -2.26% | 9154 |