Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 39.90 | 40.30 | 39.40 | 39.70 | -0.50% | 2569997 |
| Mar 31, 2026 | 42.50 | 43.30 | 41.60 | 41.90 | -1.41% | 2888568 |
| Mar 30, 2026 | 41.60 | 42.80 | 41.20 | 42.50 | 2.16% | 6209078 |
| Mar 27, 2026 | 39 | 41.30 | 38.90 | 41 | 5.13% | 6898508 |
| Mar 26, 2026 | 37.40 | 39 | 37.40 | 39 | 4.28% | 4147217 |
| Mar 25, 2026 | 38.30 | 38.30 | 37.30 | 37.40 | -2.35% | 1397976 |
| Mar 24, 2026 | 37.30 | 38.90 | 37.30 | 38.30 | 2.68% | 2397158 |
| Mar 23, 2026 | 38.50 | 39.10 | 37 | 37.30 | -3.12% | 5529521 |
| Mar 20, 2026 | 36.90 | 37.20 | 36.70 | 37 | 0.27% | 1751943 |
| Mar 19, 2026 | 38.10 | 38.30 | 37.50 | 37.50 | -1.57% | 3249670 |
| Mar 18, 2026 | 38.80 | 38.80 | 37.70 | 38.10 | -1.80% | 1396145 |
| Mar 17, 2026 | 39.90 | 40.40 | 38.80 | 38.80 | -2.76% | 2398306 |
| Mar 16, 2026 | 39.70 | 40.30 | 39.60 | 39.90 | 0.50% | 1092844 |
| Mar 13, 2026 | 40.70 | 41.10 | 39.60 | 39.70 | -2.46% | 3698599 |
| Mar 12, 2026 | 39.80 | 40.30 | 39.20 | 40.20 | 1.01% | 3285635 |
| Mar 11, 2026 | 39.50 | 41.20 | 39.10 | 39.40 | -0.25% | 5839641 |
| Mar 10, 2026 | 38.80 | 39.50 | 37.80 | 39.50 | 1.80% | 8431997 |
| Mar 09, 2026 | 37.80 | 38.90 | 37.50 | 38.80 | 2.65% | 8675131 |
| Mar 06, 2026 | 36.50 | 36.70 | 36.10 | 36.40 | -0.27% | 727687 |
| Mar 05, 2026 | 37.10 | 37.40 | 36.40 | 36.50 | -1.62% | 3137185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.