Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.45 | 31.59 | 31.45 | 31.59 | 0.45% | 57 |
| Jun 25, 2025 | 31.43 | 31.52 | 31.43 | 31.52 | 0.29% | 1378 |
| Jun 24, 2025 | 30.86 | 31.19 | 30.86 | 31.19 | 1.07% | 3920 |
| Jun 23, 2025 | 30.27 | 30.59 | 30.27 | 30.59 | 1.06% | 35 |
| Jun 20, 2025 | 30.58 | 30.58 | 30.49 | 30.49 | -0.29% | 40 |
| Jun 19, 2025 | 30.42 | 30.70 | 30.42 | 30.70 | 0.92% | 870 |
| Jun 18, 2025 | 30.56 | 30.56 | 30.53 | 30.53 | -0.10% | 56 |
| Jun 17, 2025 | 30.39 | 30.46 | 30.38 | 30.38 | -0.03% | 160 |
| Jun 16, 2025 | 30.39 | 30.44 | 30.36 | 30.36 | -0.10% | 49 |
| Jun 13, 2025 | 30.69 | 30.69 | 30.53 | 30.53 | -0.52% | 1077 |
| Jun 12, 2025 | 30.81 | 30.90 | 30.74 | 30.74 | -0.23% | 819 |
| Jun 11, 2025 | 30.94 | 30.94 | 30.77 | 30.77 | -0.55% | 188 |
| Jun 10, 2025 | 30.55 | 30.93 | 30.55 | 30.81 | 0.85% | 2526 |
| Jun 06, 2025 | 30.63 | 30.66 | 30.54 | 30.54 | -0.29% | 125 |
| Jun 05, 2025 | 30.63 | 30.70 | 30.52 | 30.59 | -0.13% | 14166 |
| Jun 04, 2025 | 30.45 | 30.72 | 30.42 | 30.61 | 0.53% | 20139 |
| Jun 03, 2025 | 30.04 | 30.22 | 30.04 | 30.22 | 0.60% | 1770 |
| Jun 02, 2025 | 29.85 | 29.87 | 29.81 | 29.87 | 0.07% | 95 |
| May 30, 2025 | 29.68 | 29.84 | 29.68 | 29.84 | 0.54% | 308 |
| May 29, 2025 | 29.70 | 29.72 | 29.68 | 29.72 | 0.07% | 8017 |
| May 28, 2025 | 29.86 | 29.90 | 29.60 | 29.60 | -0.87% | 9253 |
| May 27, 2025 | 29.42 | 29.61 | 29.41 | 29.57 | 0.51% | 185 |
| May 26, 2025 | 29.44 | 29.48 | 29.42 | 29.48 | 0.14% | 4557 |