Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 27m
Market closed

Pre-market opens in 3 hours 57 minutes
Main market opens in 9 hours 27 minutes

00:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PUB

XSTU
0.0070000002 EUR
0.001
16.67%
Last update Jun 10, 9:57 PM CEST
Market closed
Day range
0.0070000002
0.0070000002
Previous close
0.0060000001
Open
0.0070000002
Access this stock data via API
Subscribe
Publicis Groupe S.A.
0.01
0.00
16.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 09, 2026 0.0060000001 0.0085000005 0.0060000001 0.0060000001 0 2000
Jun 08, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 05, 2026 0.0070000002 0.0070000002 0.0049999999 0.0060000001 -14.29% 0
Jun 04, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 03, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 02, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Jun 01, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
May 29, 2026 0.0070000002 0.0070000002 0.0060000001 0.0060000001 -14.29% 0
May 28, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 27, 2026 0.0070000002 0.0080000004 0.0070000002 0.0080000004 14.29% 0
May 26, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 25, 2026 0.0080000004 0.0080000004 0.0060000001 0.0080000004 0 0
May 22, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 21, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 20, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 19, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 18, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 15, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 14, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
May 13, 2026 0.0070000002 0.0070000002 0.0060000001 0.0060000001 -14.29% 0
May 12, 2026 0.0080000004 0.0080000004 0.0060000001 0.0060000001 -25.00% 0
May 11, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 57 minutes

06:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).