Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 286 | 295 | 284 | 288 | 0.70% | 19168 |
| Apr 01, 2026 | 282 | 292 | 277.69 | 291 | 3.19% | 223744 |
| Mar 31, 2026 | 275 | 278 | 266 | 278 | 1.09% | 97261 |
| Mar 30, 2026 | 276 | 280 | 269 | 272 | -1.45% | 102990 |
| Mar 27, 2026 | 280 | 283 | 274 | 274 | -2.14% | 11922 |
| Mar 26, 2026 | 300 | 300 | 280 | 280 | -6.67% | 60201 |
| Mar 25, 2026 | 296 | 300 | 291.07 | 294 | -0.68% | 16235 |
| Mar 24, 2026 | 272 | 295 | 272 | 295 | 8.46% | 119478 |
| Mar 23, 2026 | 288 | 296 | 270 | 273 | -5.21% | 80465 |
| Mar 20, 2026 | 310 | 318 | 295 | 295 | -4.84% | 106778 |
| Mar 19, 2026 | 314 | 321 | 310 | 310 | -1.27% | 22457 |
| Mar 18, 2026 | 320 | 323 | 315 | 318 | -0.63% | 54572 |
| Mar 17, 2026 | 327 | 327 | 312 | 314 | -3.98% | 35238 |
| Mar 16, 2026 | 327 | 335 | 316 | 316 | -3.36% | 36463 |
| Mar 13, 2026 | 336 | 342 | 325 | 325 | -3.27% | 426431 |
| Mar 12, 2026 | 335 | 337 | 329 | 337 | 0.60% | 25822 |
| Mar 11, 2026 | 330 | 338 | 326 | 329 | -0.30% | 317445 |
| Mar 10, 2026 | 318 | 337 | 311.75 | 337 | 5.97% | 53045 |
| Mar 09, 2026 | 312 | 320 | 308 | 314 | 0.64% | 217264 |
| Mar 06, 2026 | 324 | 326 | 318 | 320 | -1.23% | 157954 |
| Mar 05, 2026 | 330 | 330 | 327 | 327 | -0.91% | 6446 |
| Mar 04, 2026 | 325 | 337 | 323 | 331 | 1.85% | 20985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.