Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| Dec 11, 2025 | 174.33 | 174.33 | 174.33 | 174.33 | 0 | 0 |
| Dec 10, 2025 | 175.03 | 175.03 | 175.03 | 175.03 | 0 | 0 |
| Dec 09, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 0 | 0 |
| Dec 08, 2025 | 175.87 | 176.30 | 175.87 | 176.30 | 0.24% | 0 |
| Dec 05, 2025 | 175.79 | 176.28 | 175.79 | 176.28 | 0.28% | 0 |
| Dec 04, 2025 | 175.33 | 175.33 | 175.33 | 175.33 | 0 | 0 |
| Dec 03, 2025 | 176.09 | 176.09 | 176.09 | 176.09 | 0 | 0 |
| Dec 02, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 0 | 0 |
| Dec 01, 2025 | 175.34 | 175.34 | 175.34 | 175.34 | 0 | 0 |
| Nov 28, 2025 | 175.81 | 175.81 | 175.81 | 175.81 | 0 | 0 |
| Nov 27, 2025 | 175.43 | 175.86 | 175.33 | 175.86 | 0.25% | 0 |
| Nov 26, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 0 | 0 |
| Nov 25, 2025 | 173.48 | 173.48 | 173.48 | 173.48 | 0 | 0 |
| Nov 24, 2025 | 170.41 | 170.41 | 170.41 | 170.41 | 0 | 0 |
| Nov 21, 2025 | 169.12 | 169.86 | 169.12 | 169.86 | 0.44% | 0 |
| Nov 20, 2025 | 174.06 | 174.06 | 174.06 | 174.06 | 0 | 0 |
| Nov 19, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 0 | 0 |
| Nov 18, 2025 | 173.41 | 173.41 | 173.41 | 173.41 | 0 | 0 |
| Nov 17, 2025 | 173.08 | 173.08 | 173.08 | 173.08 | 0 | 0 |
| Nov 14, 2025 | 172.06 | 172.06 | 172.06 | 172.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.