Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 6.97 | 7.04 | 6.87 | 6.95 | -0.29% | 121902 |
| Jul 01, 2025 | 6.80 | 6.96 | 6.80 | 6.96 | 2.35% | 169128 |
| Jun 30, 2025 | 7.06 | 7.09 | 6.80 | 6.80 | -3.68% | 501769 |
| Jun 27, 2025 | 7.17 | 7.24 | 7.15 | 7.17 | 0 | 280840 |
| Jun 26, 2025 | 7.05 | 7.12 | 7.04 | 7.11 | 0.85% | 140431 |
| Jun 25, 2025 | 7.12 | 7.15 | 7 | 7.01 | -1.54% | 184962 |
| Jun 24, 2025 | 7.13 | 7.23 | 7.10 | 7.12 | -0.14% | 286094 |
| Jun 23, 2025 | 7.13 | 7.18 | 6.98 | 7.06 | -0.98% | 360350 |
| Jun 20, 2025 | 7.21 | 7.27 | 7.13 | 7.20 | -0.14% | 520495 |
| Jun 19, 2025 | 7.22 | 7.28 | 7.17 | 7.21 | -0.14% | 281793 |
| Jun 18, 2025 | 7.40 | 7.41 | 7.23 | 7.27 | -1.76% | 222610 |
| Jun 17, 2025 | 7.42 | 7.45 | 7.37 | 7.41 | -0.13% | 222432 |
| Jun 16, 2025 | 7.52 | 7.58 | 7.43 | 7.43 | -1.20% | 184323 |
| Jun 13, 2025 | 7.70 | 7.73 | 7.46 | 7.52 | -2.34% | 181511 |
| Jun 12, 2025 | 7.83 | 7.87 | 7.67 | 7.76 | -0.89% | 137205 |
| Jun 11, 2025 | 7.84 | 8.06 | 7.82 | 7.91 | 0.89% | 198027 |
| Jun 10, 2025 | 7.93 | 7.93 | 7.64 | 7.84 | -1.13% | 115494 |
| Jun 09, 2025 | 7.62 | 7.90 | 7.62 | 7.89 | 3.54% | 166273 |
| Jun 06, 2025 | 7.70 | 7.70 | 7.62 | 7.65 | -0.65% | 101593 |
| Jun 05, 2025 | 7.75 | 7.78 | 7.67 | 7.69 | -0.77% | 62151 |
| Jun 04, 2025 | 7.68 | 7.78 | 7.67 | 7.74 | 0.78% | 81511 |
| Jun 03, 2025 | 7.65 | 7.69 | 7.62 | 7.67 | 0.26% | 81714 |