Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.37 | 3.44 | 3.33 | 3.35 | -0.74% | 143591 |
| Apr 01, 2026 | 3.65 | 3.67 | 3.33 | 3.33 | -8.90% | 346752 |
| Mar 31, 2026 | 3.60 | 3.67 | 3.58 | 3.60 | -0.14% | 98074 |
| Mar 30, 2026 | 3.71 | 3.80 | 3.48 | 3.55 | -4.45% | 212548 |
| Mar 27, 2026 | 4 | 4 | 3.65 | 3.71 | -7.25% | 429780 |
| Mar 26, 2026 | 4.05 | 4.13 | 3.99 | 4.09 | 0.86% | 128390 |
| Mar 25, 2026 | 4.07 | 4.19 | 4.06 | 4.06 | -0.25% | 125282 |
| Mar 24, 2026 | 4.05 | 4.12 | 4.04 | 4.07 | 0.37% | 88280 |
| Mar 23, 2026 | 4.14 | 4.24 | 4.07 | 4.14 | 0.12% | 166050 |
| Mar 20, 2026 | 4.02 | 4.28 | 4.02 | 4.21 | 4.73% | 2517402 |
| Mar 19, 2026 | 4 | 4.04 | 3.96 | 4.04 | 1% | 195471 |
| Mar 18, 2026 | 4.05 | 4.10 | 4.03 | 4.04 | -0.37% | 169357 |
| Mar 17, 2026 | 4.18 | 4.19 | 4.10 | 4.10 | -1.91% | 260157 |
| Mar 16, 2026 | 4.24 | 4.27 | 4.18 | 4.20 | -0.94% | 83547 |
| Mar 13, 2026 | 4.32 | 4.32 | 4.20 | 4.28 | -0.81% | 129099 |
| Mar 12, 2026 | 4.34 | 4.38 | 4.31 | 4.36 | 0.35% | 72460 |
| Mar 11, 2026 | 4.42 | 4.46 | 4.34 | 4.34 | -1.81% | 129673 |
| Mar 10, 2026 | 4.51 | 4.53 | 4.41 | 4.44 | -1.55% | 101758 |
| Mar 09, 2026 | 4.42 | 4.50 | 4.40 | 4.45 | 0.68% | 76219 |
| Mar 06, 2026 | 4.55 | 4.57 | 4.51 | 4.56 | 0.11% | 71042 |
| Mar 05, 2026 | 4.52 | 4.63 | 4.52 | 4.54 | 0.33% | 117414 |
| Mar 04, 2026 | 4.43 | 4.60 | 4.42 | 4.60 | 3.95% | 133349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.