Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.77 | 2.79 | 2.74 | 2.75 | -0.90% | 87974 |
| May 11, 2026 | 2.81 | 2.92 | 2.78 | 2.78 | -1.25% | 172483 |
| May 08, 2026 | 2.84 | 2.85 | 2.80 | 2.83 | -0.35% | 106606 |
| May 07, 2026 | 2.92 | 2.95 | 2.86 | 2.86 | -2.23% | 169726 |
| May 06, 2026 | 2.87 | 3.06 | 2.82 | 2.90 | 1.05% | 258302 |
| May 05, 2026 | 2.84 | 2.87 | 2.81 | 2.83 | -0.53% | 112129 |
| May 04, 2026 | 2.92 | 2.93 | 2.84 | 2.84 | -2.74% | 112126 |
| Apr 30, 2026 | 2.92 | 2.93 | 2.83 | 2.91 | -0.34% | 168669 |
| Apr 29, 2026 | 2.95 | 3.14 | 2.79 | 2.91 | -1.53% | 427603 |
| Apr 28, 2026 | 2.93 | 3.03 | 2.92 | 2.95 | 0.68% | 202104 |
| Apr 27, 2026 | 3 | 3.02 | 2.96 | 2.96 | -1.50% | 48890 |
| Apr 24, 2026 | 2.98 | 3.04 | 2.96 | 3.02 | 1.17% | 73292 |
| Apr 23, 2026 | 2.98 | 3.07 | 2.97 | 2.98 | 0 | 115989 |
| Apr 22, 2026 | 3.04 | 3.04 | 2.97 | 2.97 | -2.30% | 148042 |
| Apr 21, 2026 | 3.14 | 3.15 | 3.03 | 3.04 | -3.18% | 102552 |
| Apr 20, 2026 | 3.21 | 3.21 | 3.12 | 3.15 | -2.02% | 110077 |
| Apr 17, 2026 | 3.15 | 3.21 | 3.11 | 3.21 | 1.90% | 232655 |
| Apr 16, 2026 | 3.15 | 3.15 | 3.09 | 3.14 | -0.32% | 101752 |
| Apr 15, 2026 | 3.13 | 3.15 | 3.01 | 3.15 | 0.48% | 369425 |
| Apr 14, 2026 | 2.93 | 3.18 | 2.93 | 3.13 | 6.66% | 404067 |
| Apr 13, 2026 | 2.96 | 2.96 | 2.90 | 2.93 | -1.01% | 205728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.