Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6.45 | 6.61 | 6.44 | 6.51 | 0.93% | 87071 |
| Aug 28, 2025 | 6.53 | 6.61 | 6.48 | 6.48 | -0.77% | 46839 |
| Aug 27, 2025 | 6.50 | 6.58 | 6.44 | 6.54 | 0.62% | 99842 |
| Aug 26, 2025 | 6.55 | 6.62 | 6.50 | 6.54 | -0.15% | 162477 |
| Aug 25, 2025 | 6.62 | 6.70 | 6.57 | 6.57 | -0.76% | 91036 |
| Aug 22, 2025 | 6.55 | 6.70 | 6.55 | 6.66 | 1.68% | 128903 |
| Aug 21, 2025 | 6.50 | 6.55 | 6.45 | 6.54 | 0.62% | 75072 |
| Aug 20, 2025 | 6.55 | 6.55 | 6.46 | 6.54 | -0.15% | 75496 |
| Aug 19, 2025 | 6.35 | 6.54 | 6.35 | 6.48 | 2.05% | 68505 |
| Aug 18, 2025 | 6.39 | 6.42 | 6.30 | 6.36 | -0.47% | 96597 |
| Aug 15, 2025 | 6.33 | 6.46 | 6.33 | 6.38 | 0.79% | 127930 |
| Aug 14, 2025 | 6.38 | 6.40 | 6.28 | 6.29 | -1.41% | 114954 |
| Aug 13, 2025 | 6.40 | 6.46 | 6.28 | 6.40 | 0 | 185035 |
| Aug 12, 2025 | 6.40 | 6.45 | 6.39 | 6.40 | 0 | 72513 |
| Aug 11, 2025 | 6.38 | 6.43 | 6.35 | 6.42 | 0.63% | 48372 |
| Aug 08, 2025 | 6.35 | 6.40 | 6.34 | 6.37 | 0.31% | 145654 |
| Aug 07, 2025 | 6.36 | 6.47 | 6.33 | 6.33 | -0.47% | 128992 |
| Aug 06, 2025 | 6.60 | 6.61 | 6.32 | 6.32 | -4.24% | 268866 |
| Aug 05, 2025 | 6.58 | 6.67 | 6.56 | 6.60 | 0.30% | 224923 |
| Aug 04, 2025 | 6.60 | 6.66 | 6.55 | 6.60 | 0 | 178649 |
| Aug 01, 2025 | 6.71 | 6.71 | 6.54 | 6.60 | -1.64% | 250133 |
| Jul 31, 2025 | 6.82 | 7.04 | 6.69 | 6.82 | 0 | 294162 |
| Jul 30, 2025 | 6.65 | 6.68 | 6.59 | 6.66 | 0.15% | 188302 |
| Jul 29, 2025 | 6.69 | 6.75 | 6.63 | 6.64 | -0.75% | 186380 |