Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.25 | 5.25 | 5 | 5 | -4.76% | 353903 |
| Dec 11, 2025 | 5.50 | 5.55 | 5.12 | 5.20 | -5.45% | 1316998 |
| Dec 10, 2025 | 6.50 | 6.53 | 6.42 | 6.44 | -0.92% | 63685 |
| Dec 09, 2025 | 6.40 | 6.52 | 6.39 | 6.45 | 0.78% | 71122 |
| Dec 08, 2025 | 6.63 | 6.63 | 6.31 | 6.40 | -3.47% | 90879 |
| Dec 05, 2025 | 6.69 | 6.72 | 6.61 | 6.69 | 0 | 87303 |
| Dec 04, 2025 | 6.47 | 6.64 | 6.37 | 6.62 | 2.32% | 109946 |
| Dec 03, 2025 | 6.50 | 6.50 | 6.29 | 6.37 | -2% | 136050 |
| Dec 02, 2025 | 6.53 | 6.58 | 6.43 | 6.47 | -0.92% | 115022 |
| Dec 01, 2025 | 6.48 | 6.57 | 6.42 | 6.52 | 0.62% | 68122 |
| Nov 28, 2025 | 6.39 | 6.50 | 6.38 | 6.49 | 1.56% | 100851 |
| Nov 27, 2025 | 6.39 | 6.44 | 6.38 | 6.40 | 0.16% | 147202 |
| Nov 26, 2025 | 6.30 | 6.43 | 6.30 | 6.37 | 1.11% | 77510 |
| Nov 25, 2025 | 6.25 | 6.33 | 6.18 | 6.32 | 1.12% | 65363 |
| Nov 24, 2025 | 6.15 | 6.24 | 6.14 | 6.22 | 1.14% | 71013 |
| Nov 21, 2025 | 6.05 | 6.13 | 6.03 | 6.13 | 1.32% | 34012 |
| Nov 20, 2025 | 6.10 | 6.13 | 6.05 | 6.08 | -0.33% | 79666 |
| Nov 19, 2025 | 6.09 | 6.15 | 6.06 | 6.10 | 0.16% | 93758 |
| Nov 18, 2025 | 6.15 | 6.17 | 6.07 | 6.14 | -0.16% | 115691 |
| Nov 17, 2025 | 6.30 | 6.30 | 6.15 | 6.25 | -0.79% | 29778 |
Access
/time_series
data via our API — starting from the
Basic plan.