Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.70 | 7.70 | 7.62 | 7.65 | -0.65% | 101593 |
| Jun 05, 2025 | 7.75 | 7.78 | 7.67 | 7.69 | -0.77% | 62151 |
| Jun 04, 2025 | 7.68 | 7.78 | 7.67 | 7.74 | 0.78% | 81511 |
| Jun 03, 2025 | 7.65 | 7.69 | 7.62 | 7.67 | 0.26% | 81714 |
| Jun 02, 2025 | 7.79 | 7.80 | 7.65 | 7.66 | -1.67% | 55255 |
| May 30, 2025 | 7.76 | 7.89 | 7.76 | 7.84 | 1.03% | 158752 |
| May 29, 2025 | 7.77 | 7.87 | 7.71 | 7.75 | -0.26% | 78218 |
| May 28, 2025 | 7.79 | 7.81 | 7.73 | 7.79 | 0 | 40039 |
| May 27, 2025 | 7.71 | 7.85 | 7.66 | 7.79 | 1.04% | 109314 |
| May 26, 2025 | 7.59 | 7.70 | 7.59 | 7.66 | 0.92% | 51436 |
| May 23, 2025 | 7.56 | 7.71 | 7.48 | 7.59 | 0.40% | 92290 |
| May 22, 2025 | 7.62 | 7.64 | 7.54 | 7.60 | -0.26% | 81338 |
| May 21, 2025 | 7.61 | 7.68 | 7.59 | 7.68 | 0.92% | 51722 |
| May 20, 2025 | 7.56 | 7.65 | 7.51 | 7.64 | 1.06% | 75469 |
| May 19, 2025 | 7.56 | 7.58 | 7.49 | 7.56 | 0 | 79129 |
| May 16, 2025 | 7.53 | 7.63 | 7.53 | 7.63 | 1.33% | 70040 |
| May 15, 2025 | 7.50 | 7.53 | 7.44 | 7.53 | 0.40% | 74395 |
| May 14, 2025 | 7.49 | 7.53 | 7.44 | 7.51 | 0.27% | 90709 |
| May 13, 2025 | 7.40 | 7.51 | 7.40 | 7.47 | 0.95% | 85987 |
| May 12, 2025 | 7.40 | 7.50 | 7.35 | 7.40 | 0 | 186346 |
| May 09, 2025 | 7.27 | 7.37 | 7.26 | 7.33 | 0.83% | 117629 |
| May 08, 2025 | 7.19 | 7.34 | 7.14 | 7.27 | 1.11% | 110218 |
| May 07, 2025 | 7.26 | 7.33 | 7.19 | 7.19 | -0.96% | 98243 |