Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 312.86 | 313.61 | 312.50 | 312.74 | -0.04% | 1622 |
| Dec 12, 2025 | 328.89 | 329.83 | 305.97 | 312.05 | -5.12% | 7606 |
| Dec 11, 2025 | 324.10 | 330.14 | 318.79 | 322.34 | -0.54% | 8717 |
| Dec 10, 2025 | 331.31 | 332.17 | 323.98 | 328.17 | -0.95% | 7758 |
| Dec 09, 2025 | 330.20 | 330.85 | 315.74 | 330.47 | 0.08% | 3354 |
| Dec 08, 2025 | 334.21 | 336.60 | 328.07 | 328.07 | -1.84% | 4064 |
| Dec 05, 2025 | 331.46 | 336.81 | 326 | 329.89 | -0.47% | 6319 |
| Dec 04, 2025 | 328.63 | 331.91 | 323.80 | 325.76 | -0.87% | 5051 |
| Dec 03, 2025 | 328.74 | 329.19 | 320.40 | 325.37 | -1.03% | 5768 |
| Dec 02, 2025 | 317.17 | 329 | 281.97 | 321.13 | 1.25% | 5820 |
| Dec 01, 2025 | 314.31 | 319.58 | 311.83 | 318.30 | 1.27% | 6305 |
| Nov 28, 2025 | 317.65 | 320.90 | 317 | 318.77 | 0.35% | 2839 |
| Nov 27, 2025 | 316.21 | 316.76 | 314.80 | 315.47 | -0.23% | 1533 |
| Nov 26, 2025 | 312 | 316.79 | 307.37 | 316.21 | 1.35% | 14983 |
| Nov 25, 2025 | 301.52 | 302.63 | 287.06 | 299.03 | -0.83% | 7937 |
| Nov 24, 2025 | 286.44 | 300.11 | 282.63 | 299.15 | 4.44% | 11961 |
| Nov 21, 2025 | 273.56 | 281.76 | 266.64 | 275.72 | 0.79% | 27774 |
| Nov 20, 2025 | 310.46 | 316.37 | 299.85 | 299.85 | -3.42% | 13050 |
| Nov 19, 2025 | 291.18 | 304.46 | 289.89 | 294.61 | 1.18% | 15847 |
| Nov 18, 2025 | 295.33 | 313.75 | 282 | 292.68 | -0.90% | 14160 |
| Nov 17, 2025 | 317.04 | 318.79 | 303.52 | 308.68 | -2.64% | 11688 |
Access
/time_series
data via our API — starting from the
Basic plan.