Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 241.99 | 255.72 | 237.29 | 252.72 | 4.43% | 19065 |
| Apr 01, 2026 | 251.98 | 256.29 | 245.37 | 255.18 | 1.27% | 21420 |
| Mar 31, 2026 | 226.94 | 235 | 225.47 | 232.60 | 2.49% | 5452 |
| Mar 30, 2026 | 229.55 | 234 | 226.56 | 227.98 | -0.68% | 8426 |
| Mar 27, 2026 | 244.74 | 244.81 | 231.90 | 232.88 | -4.84% | 15212 |
| Mar 26, 2026 | 257.18 | 258 | 249.07 | 249.07 | -3.15% | 8820 |
| Mar 25, 2026 | 261.97 | 265.64 | 257.84 | 262.78 | 0.31% | 5851 |
| Mar 24, 2026 | 263.07 | 264.35 | 253.93 | 258.31 | -1.81% | 9320 |
| Mar 23, 2026 | 245.44 | 273.64 | 243.02 | 260.87 | 6.29% | 18515 |
| Mar 20, 2026 | 268.26 | 269.04 | 257 | 259.06 | -3.43% | 9392 |
| Mar 19, 2026 | 267.70 | 270.21 | 260 | 263.76 | -1.47% | 8531 |
| Mar 18, 2026 | 287.27 | 288.65 | 275.60 | 277 | -3.58% | 3599 |
| Mar 17, 2026 | 275.10 | 285.70 | 273.98 | 282.47 | 2.68% | 6307 |
| Mar 16, 2026 | 272.92 | 281.21 | 272.18 | 277.14 | 1.55% | 5705 |
| Mar 13, 2026 | 271.04 | 281.71 | 269.32 | 271 | -0.01% | 8441 |
| Mar 12, 2026 | 285.32 | 287.40 | 274.94 | 279.02 | -2.21% | 3953 |
| Mar 11, 2026 | 290.67 | 295.54 | 285.06 | 289.95 | -0.25% | 2473 |
| Mar 10, 2026 | 292.38 | 296.18 | 287.15 | 295.38 | 1.03% | 9586 |
| Mar 09, 2026 | 265.57 | 280.80 | 264.58 | 280.02 | 5.44% | 13076 |
| Mar 06, 2026 | 294.37 | 295.04 | 277.50 | 283.96 | -3.54% | 6994 |
| Mar 05, 2026 | 293.48 | 299.15 | 288.38 | 290.54 | -1.00% | 4781 |
| Mar 04, 2026 | 278.77 | 295.50 | 277.66 | 294.95 | 5.80% | 7268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.