Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 250.25 | 251.55 | 247 | 249.71 | -0.22% | 17013 |
| Jul 10, 2025 | 250.99 | 254.30 | 248.75 | 251.48 | 0.20% | 5518 |
| Jul 09, 2025 | 248.14 | 254.92 | 247.34 | 250.77 | 1.06% | 6045 |
| Jul 08, 2025 | 249.25 | 250.34 | 246.10 | 247.06 | -0.88% | 8383 |
| Jul 07, 2025 | 249.60 | 251.38 | 247.88 | 248.88 | -0.29% | 11944 |
| Jul 04, 2025 | 251.07 | 251.72 | 248 | 248.97 | -0.84% | 11154 |
| Jul 03, 2025 | 247.79 | 254 | 246.33 | 253.83 | 2.44% | 14708 |
| Jul 02, 2025 | 244.43 | 246.50 | 238.50 | 245.59 | 0.47% | 10464 |
| Jul 01, 2025 | 246.80 | 247.43 | 228.49 | 241.40 | -2.19% | 7884 |
| Jun 30, 2025 | 247.54 | 248.87 | 243.76 | 245.74 | -0.73% | 7761 |
| Jun 27, 2025 | 243.24 | 245.84 | 242.22 | 245.28 | 0.84% | 10970 |
| Jun 26, 2025 | 236.72 | 239.45 | 235.39 | 237.79 | 0.45% | 8392 |
| Jun 25, 2025 | 233.20 | 237.21 | 232.60 | 234.72 | 0.65% | 9728 |
| Jun 24, 2025 | 231.17 | 232.10 | 228.10 | 231.85 | 0.29% | 12386 |
| Jun 23, 2025 | 215.49 | 221.01 | 213.67 | 218.88 | 1.57% | 5253 |
| Jun 20, 2025 | 217.05 | 224.35 | 214.16 | 216.58 | -0.22% | 9419 |
| Jun 19, 2025 | 216.65 | 217.12 | 210.90 | 212.36 | -1.98% | 7785 |
| Jun 18, 2025 | 220.75 | 223.47 | 218.90 | 222.41 | 0.75% | 12486 |
| Jun 17, 2025 | 222.86 | 224.48 | 221 | 223.49 | 0.28% | 12530 |
| Jun 16, 2025 | 219.68 | 227.31 | 219.64 | 226.55 | 3.13% | 9707 |
| Jun 13, 2025 | 216 | 221.73 | 215 | 221.73 | 2.65% | 22686 |