Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 77.68 | 77.85 | 77.57 | 77.82 | 0.18% | 548 |
| Jul 16, 2025 | 76.76 | 77.46 | 76.76 | 77.04 | 0.36% | 548 |
| Jul 15, 2025 | 77.23 | 77.34 | 77.08 | 77.22 | -0.01% | 548 |
| Jul 14, 2025 | 76.31 | 77.37 | 76.29 | 77.37 | 1.39% | 306 |
| Jul 11, 2025 | 76.82 | 76.82 | 76.42 | 76.48 | -0.44% | 306 |
| Jul 10, 2025 | 77.01 | 77.21 | 76.84 | 76.96 | -0.06% | 306 |
| Jul 09, 2025 | 76.47 | 77.09 | 76.47 | 77.09 | 0.81% | 116 |
| Jul 08, 2025 | 77.18 | 77.30 | 76.65 | 76.73 | -0.58% | 116 |
| Jul 07, 2025 | 76.70 | 77.09 | 76.70 | 77.02 | 0.42% | 5080 |
| Jul 04, 2025 | 76.45 | 76.61 | 76.30 | 76.30 | -0.20% | 250 |
| Jul 03, 2025 | 75.93 | 76.85 | 75.93 | 76.81 | 1.16% | 80 |
| Jul 02, 2025 | 76.54 | 76.55 | 75.81 | 75.84 | -0.91% | 50 |
| Jul 01, 2025 | 77.28 | 77.28 | 76.32 | 76.39 | -1.15% | 50 |
| Jun 30, 2025 | 77.17 | 77.26 | 77.03 | 77.03 | -0.18% | 15 |
| Jun 27, 2025 | 76.91 | 77.11 | 76.86 | 77.11 | 0.26% | 2 |
| Jun 26, 2025 | 76.38 | 76.64 | 76.38 | 76.61 | 0.30% | 2 |
| Jun 25, 2025 | 77.15 | 77.21 | 76.47 | 76.53 | -0.80% | 2 |
| Jun 24, 2025 | 76.87 | 76.97 | 76.76 | 76.82 | -0.07% | 2 |
| Jun 23, 2025 | 76.06 | 76.34 | 75.90 | 76.10 | 0.05% | 350 |
| Jun 20, 2025 | 76.06 | 76.34 | 75.76 | 75.76 | -0.39% | 350 |
| Jun 19, 2025 | 76.28 | 76.28 | 75.82 | 75.82 | -0.60% | 350 |
| Jun 18, 2025 | 76.47 | 76.68 | 76.28 | 76.28 | -0.25% | 350 |
| Jun 17, 2025 | 76 | 76.43 | 76 | 76.19 | 0.25% | 350 |