Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 310 | 310 | 286 | 298 | -3.87% | 214806900 |
| Apr 29, 2026 | 312 | 324 | 306 | 310 | -0.64% | 163327600 |
| Apr 28, 2026 | 314 | 316 | 300 | 312 | -0.64% | 151177800 |
| Apr 27, 2026 | 314 | 326 | 306 | 310 | -1.27% | 182204100 |
| Apr 24, 2026 | 336 | 346 | 304 | 308 | -8.33% | 454125000 |
| Apr 23, 2026 | 356 | 360 | 336 | 336 | -5.62% | 312550800 |
| Apr 22, 2026 | 334 | 358 | 332 | 354 | 5.99% | 619758100 |
| Apr 21, 2026 | 330 | 336 | 326 | 330 | 0 | 139880400 |
| Apr 20, 2026 | 346 | 350 | 328 | 330 | -4.62% | 269335400 |
| Apr 17, 2026 | 326 | 348 | 322 | 342 | 4.91% | 487709800 |
| Apr 16, 2026 | 336 | 342 | 322 | 326 | -2.98% | 213881600 |
| Apr 15, 2026 | 346 | 352 | 330 | 334 | -3.47% | 525233000 |
| Apr 14, 2026 | 314 | 338 | 312 | 338 | 7.64% | 766140700 |
| Apr 13, 2026 | 274 | 314 | 274 | 306 | 11.68% | 478207000 |
| Apr 10, 2026 | 282 | 304 | 280 | 284 | 0.71% | 398150100 |
| Apr 09, 2026 | 280 | 284 | 272 | 278 | -0.71% | 181443400 |
| Apr 08, 2026 | 274 | 294 | 266 | 286 | 4.38% | 394213300 |
| Apr 07, 2026 | 266 | 272 | 256 | 258 | -3.01% | 177412400 |
| Apr 06, 2026 | 250 | 268 | 248 | 264 | 5.60% | 166529800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.