Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 191 | 194 | 187 | 190 | -0.52% | 160857600 |
| Jul 10, 2025 | 189 | 199 | 186 | 190 | 0.53% | 388965600 |
| Jul 09, 2025 | 191 | 193 | 182 | 189 | -1.05% | 306988500 |
| Jul 08, 2025 | 163 | 193 | 162 | 190 | 16.56% | 598719700 |
| Jul 07, 2025 | 163 | 165 | 161 | 163 | 0 | 78318500 |
| Jul 04, 2025 | 163 | 166 | 162 | 163 | 0 | 71068300 |
| Jul 03, 2025 | 163 | 168 | 162 | 163 | 0 | 179681100 |
| Jul 02, 2025 | 168 | 170 | 162 | 162 | -3.57% | 145139700 |
| Jul 01, 2025 | 168 | 170 | 160 | 168 | 0 | 269859200 |
| Jun 30, 2025 | 170 | 172 | 167 | 167 | -1.76% | 83029800 |
| Jun 26, 2025 | 172 | 175 | 169 | 169 | -1.74% | 118000700 |
| Jun 25, 2025 | 172 | 175 | 167 | 172 | 0 | 204496000 |
| Jun 24, 2025 | 162 | 174 | 162 | 170 | 4.94% | 203419300 |
| Jun 23, 2025 | 159 | 163 | 155 | 160 | 0.63% | 117098400 |
| Jun 20, 2025 | 163 | 166 | 156 | 165 | 1.23% | 181502100 |
| Jun 19, 2025 | 169 | 171 | 153 | 162 | -4.14% | 159941600 |
| Jun 18, 2025 | 170 | 172 | 168 | 169 | -0.59% | 63463800 |
| Jun 17, 2025 | 175 | 176 | 170 | 170 | -2.86% | 59743400 |
| Jun 16, 2025 | 172 | 181 | 168 | 174 | 1.16% | 262455500 |