Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.40 | 50 | 49.40 | 50 | 1.21% | 0 |
| Dec 15, 2025 | 48.60 | 50 | 48.60 | 50 | 2.88% | 0 |
| Dec 12, 2025 | 49 | 49.70 | 49 | 49.40 | 0.82% | 0 |
| Dec 11, 2025 | 49.80 | 50.40 | 49.60 | 49.60 | -0.40% | 0 |
| Dec 10, 2025 | 50.60 | 51.40 | 50.60 | 50.80 | 0.40% | 0 |
| Dec 09, 2025 | 51.20 | 51.60 | 51.20 | 51.60 | 0.78% | 0 |
| Dec 08, 2025 | 50.40 | 51.40 | 50.40 | 51.40 | 1.98% | 0 |
| Dec 05, 2025 | 49.80 | 51.20 | 49.80 | 51.20 | 2.81% | 0 |
| Dec 04, 2025 | 50.80 | 50.80 | 50.60 | 50.60 | -0.39% | 0 |
| Dec 03, 2025 | 48.30 | 50.60 | 48.30 | 50.60 | 4.76% | 0 |
| Dec 02, 2025 | 48.30 | 49 | 48.30 | 49 | 1.45% | 0 |
| Dec 01, 2025 | 48.70 | 48.90 | 48.70 | 48.70 | 0 | 0 |
| Nov 28, 2025 | 47.10 | 48.70 | 47.10 | 48.70 | 3.40% | 0 |
| Nov 27, 2025 | 46.80 | 48.10 | 46.80 | 48.10 | 2.78% | 0 |
| Nov 26, 2025 | 46.80 | 47.90 | 46.80 | 47.90 | 2.35% | 0 |
| Nov 25, 2025 | 44.90 | 46.90 | 44.90 | 46.90 | 4.45% | 0 |
| Nov 24, 2025 | 44.20 | 45.30 | 44.20 | 45.30 | 2.49% | 0 |
| Nov 21, 2025 | 46.50 | 47.20 | 44.70 | 44.70 | -3.87% | 0 |
| Nov 20, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Nov 19, 2025 | 41.94 | 41.94 | 41.45 | 41.45 | -1.18% | 0 |
| Nov 18, 2025 | 42.93 | 43.10 | 42.60 | 42.60 | -0.77% | 0 |
| Nov 17, 2025 | 42.77 | 43.43 | 42.77 | 43.10 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.