Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | 0 |
| Dec 11, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 0 | 0 |
| Dec 10, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Dec 09, 2025 | 85.19 | 85.19 | 85.14 | 85.14 | -0.06% | 6 |
| Dec 08, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Dec 05, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 0 | 0 |
| Dec 04, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | 0 |
| Dec 03, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |
| Dec 02, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 0 | 0 |
| Dec 01, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 0 | 0 |
| Nov 28, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 0 | 0 |
| Nov 27, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 0 | 0 |
| Nov 26, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 0 | 0 |
| Nov 25, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Nov 24, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 0 |
| Nov 21, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | 0 |
| Nov 20, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | 0 |
| Nov 19, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | 0 |
| Nov 18, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Nov 17, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.