Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 79.65 | 79.65 | 78.35 | 78.47 | -1.48% | 286 |
| Mar 17, 2026 | 78.79 | 79.46 | 78.72 | 78.72 | -0.09% | 632 |
| Mar 16, 2026 | 79.04 | 79.95 | 78.75 | 79.29 | 0.32% | 119 |
| Mar 13, 2026 | 77.53 | 79.07 | 77.53 | 78.97 | 1.86% | 177 |
| Mar 12, 2026 | 78.23 | 79.43 | 78.23 | 78.62 | 0.50% | 413 |
| Mar 11, 2026 | 78.56 | 79.43 | 78.28 | 78.91 | 0.45% | 317 |
| Mar 10, 2026 | 80.84 | 80.84 | 78.86 | 79.78 | -1.31% | 246 |
| Mar 09, 2026 | 78 | 83.50 | 78 | 81 | 3.85% | 402 |
| Mar 05, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | 0 |
| Mar 04, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | 0 |
| Mar 03, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | 0 |
| Mar 02, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.