Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 23.87 | 23.87 | 23.76 | 23.85 | -0.07% | 2592 |
| May 30, 2025 | 23.70 | 23.75 | 23.70 | 23.75 | 0.21% | 2563 |
| May 29, 2025 | 23.75 | 23.75 | 23.65 | 23.70 | -0.21% | 2831 |
| May 28, 2025 | 23.75 | 23.75 | 23.65 | 23.66 | -0.39% | 1045 |
| May 27, 2025 | 23.56 | 23.66 | 23.56 | 23.61 | 0.22% | 2900 |
| May 23, 2025 | 23.61 | 23.75 | 23.60 | 23.75 | 0.59% | 2463 |
| May 22, 2025 | 23.52 | 23.52 | 23.45 | 23.51 | -0.02% | 2011 |
| May 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| May 20, 2025 | 23.60 | 23.73 | 23.60 | 23.72 | 0.51% | 3334 |
| May 19, 2025 | 23.74 | 23.75 | 23.55 | 23.66 | -0.34% | 4840 |
| May 16, 2025 | 23.64 | 23.74 | 23.60 | 23.74 | 0.42% | 3375 |
| May 15, 2025 | 23.50 | 23.62 | 23.50 | 23.60 | 0.43% | 2527 |
| May 14, 2025 | 23.60 | 23.64 | 23.45 | 23.55 | -0.21% | 9801 |
| May 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 801 |
| May 12, 2025 | 23.72 | 23.77 | 23.50 | 23.59 | -0.55% | 10967 |
| May 09, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 726 |
| May 08, 2025 | 23.95 | 23.96 | 23.95 | 23.96 | 0.04% | 382 |
| May 07, 2025 | 23.88 | 23.92 | 23.88 | 23.92 | 0.17% | 857 |
| May 06, 2025 | 23.43 | 23.70 | 23.43 | 23.70 | 1.13% | 440 |
| May 05, 2025 | 23.96 | 23.96 | 23.38 | 23.95 | -0.04% | 1330 |
| May 02, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 653 |