Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 101 | 101 | 101 | 101 | 0 | 1200 |
| Jul 15, 2025 | 101 | 101 | 100.50 | 100.50 | -0.50% | 3600 |
| Jul 14, 2025 | 101 | 101 | 101 | 101 | 0 | 2400 |
| Jul 11, 2025 | 102.90 | 102.90 | 101 | 101 | -1.85% | 2400 |
| Jul 10, 2025 | 81.70 | 104.90 | 81.70 | 104.90 | 28.40% | 16800 |
| Jul 09, 2025 | 101.10 | 101.10 | 101.05 | 101.05 | -0.05% | 2400 |
| Jul 08, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | 2400 |
| Jul 07, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | 2400 |
| Jul 04, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | 1200 |
| Jul 03, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | 1200 |
| Jul 02, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | 2400 |
| Jul 01, 2025 | 101.05 | 101.10 | 101 | 101 | -0.05% | 6000 |
| Jun 30, 2025 | 101.20 | 101.20 | 101.05 | 101.05 | -0.15% | 2400 |
| Jun 27, 2025 | 110.10 | 110.10 | 101.10 | 101.10 | -8.17% | 10800 |
| Jun 26, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 4800 |
| Jun 25, 2025 | 101.10 | 102.90 | 101.05 | 101.05 | -0.05% | 2400 |
| Jun 20, 2025 | 101.05 | 103.50 | 101.05 | 103.50 | 2.42% | 4800 |
| Jun 19, 2025 | 102 | 104 | 102 | 102.50 | 0.49% | 6000 |
| Jun 18, 2025 | 102 | 104 | 100.50 | 103.50 | 1.47% | 100800 |
| Jun 17, 2025 | 101.95 | 102 | 101.95 | 102 | 0.05% | 26400 |
| Jun 16, 2025 | 102 | 102 | 101 | 101.95 | -0.05% | 2400 |