Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 116400 |
| Jul 10, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 86500 |
| Jul 09, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 67000 |
| Jul 08, 2025 | 0.20000000 | 0.20000000 | 0.17000000 | 0.19000000 | -5% | 398500 |
| Jul 07, 2025 | 0.22000000 | 0.22000000 | 0.19000000 | 0.20000000 | -9.09% | 301300 |
| Jul 04, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 55000 |
| Jul 03, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 79800 |
| Jul 02, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 103300 |
| Jun 30, 2025 | 0.23000000 | 0.23999999 | 0.22000000 | 0.23000000 | 0 | 31800 |
| Jun 27, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 40300 |
| Jun 26, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 42400 |
| Jun 25, 2025 | 0.23000000 | 0.23000000 | 0.20000000 | 0.20999999 | -8.70% | 338900 |
| Jun 24, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 173900 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 126500 |
| Jun 20, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 96000 |
| Jun 19, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23999999 | 0 | 59500 |
| Jun 18, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 80800 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23999999 | -4.00% | 71200 |
| Jun 16, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 62900 |
| Jun 13, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 5300 |