Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.5 | 0.50500000 | 0.49000001 | 0.5 | 0 | 239317 |
| Jun 16, 2025 | 0.49000001 | 0.5 | 0.48500001 | 0.5 | 2.04% | 553712 |
| Jun 13, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.50500000 | -0.98% | 80891 |
| Jun 12, 2025 | 0.5 | 0.50500000 | 0.47999999 | 0.50500000 | 1% | 4883421 |
| Jun 11, 2025 | 0.38999999 | 0.41000000 | 0.38999999 | 0.41000000 | 5.13% | 146884 |
| Jun 10, 2025 | 0.38999999 | 0.40000001 | 0.375 | 0.38999999 | 0 | 451315 |
| Jun 06, 2025 | 0.40000001 | 0.40000001 | 0.38499999 | 0.38999999 | -2.50% | 201128 |
| Jun 05, 2025 | 0.40500000 | 0.40500000 | 0.38000000 | 0.39500001 | -2.47% | 529159 |
| Jun 04, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41499999 | -3.49% | 412843 |
| Jun 03, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 6545 |
| Jun 02, 2025 | 0.43500000 | 0.44499999 | 0.43000001 | 0.44499999 | 2.30% | 52197 |
| May 30, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 35101 |
| May 29, 2025 | 0.42500001 | 0.43000001 | 0.41999999 | 0.41999999 | -1.18% | 13646 |
| May 28, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.43000001 | 0 | 46982 |
| May 27, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.43000001 | 0 | 33733 |
| May 26, 2025 | 0.43500000 | 0.44999999 | 0.43500000 | 0.44000000 | 1.15% | 44925 |
| May 23, 2025 | 0.44499999 | 0.46000001 | 0.43500000 | 0.44999999 | 1.12% | 74724 |
| May 22, 2025 | 0.45500001 | 0.45500001 | 0.43000001 | 0.45500001 | 0 | 217950 |
| May 21, 2025 | 0.46000001 | 0.47000000 | 0.45500001 | 0.46500000 | 1.09% | 13976 |
| May 20, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.47000000 | 4.44% | 226127 |
| May 19, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44999999 | 0 | 54230 |