Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.44499999 | 0.46500000 | 0.44499999 | 0.44999999 | 1.12% | 70364 |
| May 08, 2025 | 0.44499999 | 0.44999999 | 0.43500000 | 0.43500000 | -2.25% | 46097 |
| May 07, 2025 | 0.44000000 | 0.44499999 | 0.44000000 | 0.44000000 | 0 | 8708 |
| May 06, 2025 | 0.44999999 | 0.46000001 | 0.43500000 | 0.43500000 | -3.33% | 267642 |
| May 05, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44000000 | 0 | 103912 |
| May 02, 2025 | 0.43500000 | 0.43500000 | 0.42500001 | 0.43000001 | -1.15% | 53182 |
| May 01, 2025 | 0.43000001 | 0.44000000 | 0.42500001 | 0.44000000 | 2.33% | 28198 |
| Apr 30, 2025 | 0.44000000 | 0.45500001 | 0.44000000 | 0.44000000 | 0 | 257072 |
| Apr 29, 2025 | 0.44999999 | 0.44999999 | 0.43500000 | 0.43500000 | -3.33% | 467454 |
| Apr 28, 2025 | 0.43000001 | 0.44999999 | 0.42500001 | 0.43500000 | 1.16% | 29721 |
| Apr 24, 2025 | 0.47000000 | 0.47499999 | 0.42500001 | 0.44999999 | -4.26% | 111131 |
| Apr 23, 2025 | 0.47499999 | 0.47999999 | 0.46000001 | 0.46000001 | -3.16% | 97260 |
| Apr 22, 2025 | 0.48500001 | 0.48500001 | 0.45500001 | 0.46000001 | -5.15% | 120720 |
| Apr 17, 2025 | 0.48249999 | 0.48249999 | 0.48249999 | 0.48249999 | 0 | 420 |
| Apr 16, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 12964 |
| Apr 15, 2025 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 98263 |
| Apr 14, 2025 | 0.49000001 | 0.49000001 | 0.47499999 | 0.47999999 | -2.04% | 16049 |
| Apr 11, 2025 | 0.48500001 | 0.49000001 | 0.47499999 | 0.49000001 | 1.03% | 10643 |