Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.77499998 | 0.80000001 | 0.77499998 | 0.79000002 | 1.94% | 37183 |
| Dec 11, 2025 | 0.79000002 | 0.79500002 | 0.77999997 | 0.79000002 | 0 | 13170 |
| Dec 10, 2025 | 0.78500003 | 0.80000001 | 0.78500003 | 0.78750002 | 0.32% | 75970 |
| Dec 09, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.78500003 | -1.87% | 54520 |
| Dec 08, 2025 | 0.81999999 | 0.81999999 | 0.78500003 | 0.79000002 | -3.66% | 111015 |
| Dec 05, 2025 | 0.81000000 | 0.81500000 | 0.80000001 | 0.81500000 | 0.62% | 43954 |
| Dec 04, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81000000 | 0 | 221781 |
| Dec 03, 2025 | 0.81999999 | 0.82999998 | 0.81500000 | 0.82999998 | 1.22% | 58984 |
| Dec 02, 2025 | 0.83999997 | 0.83999997 | 0.81999999 | 0.81999999 | -2.38% | 41393 |
| Dec 01, 2025 | 0.86000001 | 0.86000001 | 0.83499998 | 0.83499998 | -2.91% | 59314 |
| Nov 28, 2025 | 0.86000001 | 0.86000001 | 0.83499998 | 0.85000002 | -1.16% | 29330 |
| Nov 27, 2025 | 0.85000002 | 0.86000001 | 0.83999997 | 0.86000001 | 1.18% | 115742 |
| Nov 26, 2025 | 0.85000002 | 0.86500001 | 0.82499999 | 0.83999997 | -1.18% | 101525 |
| Nov 25, 2025 | 0.81999999 | 0.86500001 | 0.81999999 | 0.86000001 | 4.88% | 182035 |
| Nov 24, 2025 | 0.80000001 | 0.82499999 | 0.80000001 | 0.81999999 | 2.50% | 72538 |
| Nov 21, 2025 | 0.78500003 | 0.81000000 | 0.75999999 | 0.80000001 | 1.91% | 395370 |
| Nov 20, 2025 | 0.72500002 | 0.80000001 | 0.71499997 | 0.80000001 | 10.34% | 169835 |
| Nov 19, 2025 | 0.70999998 | 0.75 | 0.69000000 | 0.69999999 | -1.41% | 1331048 |
| Nov 18, 2025 | 0.68500000 | 0.70999998 | 0.68500000 | 0.69499999 | 1.46% | 462087 |
| Nov 17, 2025 | 0.68000001 | 0.68000001 | 0.65499997 | 0.66000003 | -2.94% | 61447 |
| Nov 14, 2025 | 0.67500001 | 0.68000001 | 0.66500002 | 0.67500001 | 0 | 92592 |
Access
/time_series
data via our API — starting from the
Basic plan.