Fuchs SE Preference Shares (FUPPF) - Historical data, historical prices

closes in 3h 53m

43.58600 USD

Last update Jul 15, 12:12 PM EDT

Post-market

Day range

43.58600

Previous close

43.58600

Open

43.58600

Access this stock data via API

Fuchs SE Preference Shares

43.59

Date	Open	High	Low	Close	Volume
Mar 31, 2026	43.59	43.59	43.59	43.59	0
Mar 30, 2026	43.59	43.59	43.59	43.59	100
Mar 27, 2026	43.59	43.59	43.59	43.59	0
Mar 26, 2026	43.59	43.59	43.59	43.59	0
Mar 25, 2026	43.59	43.59	43.59	43.59	0
Mar 24, 2026	43.59	43.59	43.59	43.59	0
Mar 23, 2026	43.59	43.59	43.59	43.59	0
Mar 20, 2026	43.59	43.59	43.59	43.59	0
Mar 19, 2026	43.59	43.59	43.59	43.59	0
Mar 18, 2026	43.59	43.59	43.59	43.59	0
Mar 17, 2026	43.59	43.59	43.59	43.59	0
Mar 16, 2026	43.59	43.59	43.59	43.59	0
Mar 13, 2026	43.59	43.59	43.59	43.59	0
Mar 12, 2026	43.59	43.59	43.59	43.59	0
Mar 11, 2026	43.59	43.59	43.59	43.59	100
Mar 10, 2026	43.59	43.59	43.59	43.59	0
Mar 09, 2026	43.59	43.59	43.59	43.59	100
Mar 06, 2026	43.59	43.59	43.59	43.59	100
Mar 05, 2026	43.59	43.59	43.59	43.59	100
Mar 04, 2026	43.59	43.59	43.59	43.59	100
Mar 03, 2026	43.59	43.59	43.59	43.59	100
Mar 02, 2026	43.59	43.59	43.59	43.59	0

Access /time_series data via our API — starting from the Basic plan and above.

Fuchs SE Preference Shares