WHYRF

OTC
0.27000001 USD
0.0103
3.97%
Last update Dec 12, 9:58 AM EST
Post-market
Day range
0.27000001
0.27000001
Previous close
0.25970000
Open
0.27000001
Access this stock data via API
Subscribe
West High Yield (W.H.Y.) Resources Ltd.
0.27
0.01
3.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 500
Dec 12, 2025 0.25970000 0.25970000 0.25970000 0.25970000 0 5000
Dec 11, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Dec 10, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Dec 09, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Dec 08, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Dec 05, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Dec 04, 2025 0.27000001 0.28999999 0.27000001 0.28999999 7.41% 1000
Dec 03, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Dec 02, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 700
Dec 01, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Nov 28, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Nov 26, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Nov 25, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Nov 24, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Nov 21, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Nov 20, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Nov 19, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 1800
Nov 18, 2025 0.28000000 0.28999999 0.28000000 0.28999999 3.57% 8000
Nov 17, 2025 0.28000000 0.28999999 0.28000000 0.28999999 3.57% 20000
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 31 minutes

16:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).